Рыночная кепка $2.30T
1.9%
Объем 24h $78.15B
BTC % 52.65%
-0.51%
ETH % 14.01%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00534223 | $0.00534223 | $0.00549013 | $0.00549013 | $54 | - |
Aug-09 2024 | $0.00549013 | $0.00528328 | $0.00549013 | $0.00528328 | $3 | - |
Aug-08 2024 | $0.00528328 | $0.00528328 | $0.00528328 | $0.00528328 | - | - |
Aug-07 2024 | $0.00532111 | $0.00467451 | $0.00532111 | $0.00467451 | $5 | - |
Aug-06 2024 | $0.00467451 | $0.00467451 | $0.00467451 | $0.00467451 | - | - |
Aug-05 2024 | $0.00467451 | $0.00417531 | $0.00556248 | $0.00556248 | $24 | - |
Aug-04 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
Aug-03 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
Aug-02 2024 | $0.00556248 | $0.00550776 | $0.00598991 | $0.00598991 | $50 | - |
Aug-01 2024 | $0.00598991 | $0.00598991 | $0.00687489 | $0.00687489 | $3 | - |
Jul-31 2024 | $0.00687489 | $0.00687489 | $0.00687489 | $0.00687489 | - | - |
Jul-30 2024 | $0.00687489 | $0.00687489 | $0.00687489 | $0.00687489 | - | - |
Jul-29 2024 | $0.00687489 | $0.00645245 | $0.00687489 | $0.00645245 | $6 | - |
Jul-28 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
Jul-27 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |