Рыночная кепка $2.56T
0.25%
Объем 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Монеты
28.320
+18
Биржи
885
Последнее обновление
1 минут тому назад
TrendingTool.io (SMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00687489 | $0.00687489 | $0.00687489 | $0.00687489 | - | - |
| Jul-29 2024 | $0.00687489 | $0.00645245 | $0.00687489 | $0.00645245 | $6 | - |
| Jul-28 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-27 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-26 2024 | $0.00645245 | $0.00618689 | $0.00645245 | $0.00636069 | $10 | - |
| Jul-25 2024 | $0.00636069 | $0.00636069 | $0.00636069 | $0.00636069 | - | - |
| Jul-24 2024 | $0.00636069 | $0.00636069 | $0.00710477 | $0.00710477 | $198 | - |
| Jul-23 2024 | $0.00710477 | $0.00710477 | $0.0072508 | $0.0072508 | $1 | - |
| Jul-22 2024 | $0.0072508 | $0.00712105 | $0.00746232 | $0.00712105 | $2 | - |
| Jul-21 2024 | $0.00712105 | $0.00694655 | $0.00712105 | $0.00700981 | $38 | - |
| Jul-20 2024 | $0.00700981 | $0.00637694 | $0.00700981 | $0.00637694 | $26 | - |
| Jul-19 2024 | $0.00637694 | $0.00637694 | $0.00637694 | $0.00637694 | - | - |
| Jul-18 2024 | $0.00637694 | $0.00637694 | $0.00654059 | $0.00654059 | $43 | - |
| Jul-17 2024 | $0.00654059 | $0.00654059 | $0.00654059 | $0.00654059 | - | - |
| Jul-16 2024 | $0.00654059 | $0.00654059 | $0.00678479 | $0.00661591 | $57 | - |