Рыночная кепка $3.47T
-0.48%
Объем 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Trenches AI (TRENCHAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00019935 | $0.00019622 | $0.0002018 | $0.0002018 | - | - |
| Nov-15 2025 | $0.0002018 | $0.00019805 | $0.0002018 | $0.00019839 | - | - |
| Nov-14 2025 | $0.00019839 | $0.00019705 | $0.00020328 | $0.00020256 | - | - |
| Nov-13 2025 | $0.00020256 | $0.00020131 | $0.00021323 | $0.00020563 | $1,278 | - |
| Nov-12 2025 | $0.00020563 | $0.00020432 | $0.00021348 | $0.00021013 | $120 | - |
| Nov-11 2025 | $0.00021013 | $0.00020928 | $0.00021844 | $0.00021844 | - | - |
| Nov-10 2025 | $0.00021844 | $0.00021844 | $0.00022935 | $0.00022501 | $1,358 | - |
| Nov-09 2025 | $0.00022781 | $0.00022457 | $0.00022796 | $0.00022586 | - | - |
| Nov-08 2025 | $0.00022648 | $0.00022412 | $0.00023579 | $0.00023579 | - | - |
| Nov-07 2025 | $0.00023579 | $0.00022025 | $0.00023579 | $0.00022431 | - | - |
| Nov-06 2025 | $0.00022431 | $0.00022224 | $0.00023408 | $0.00023408 | $514 | - |
| Nov-05 2025 | $0.00023382 | $0.00022318 | $0.00026502 | $0.00022318 | $10,383 | - |
| Nov-04 2025 | $0.00022318 | $0.00022318 | $0.00024878 | $0.00024878 | - | - |
| Nov-03 2025 | $0.00024816 | $0.00024816 | $0.00034138 | $0.00034138 | $10,748 | - |
| Nov-02 2025 | $0.00033648 | $0.00022735 | $0.00034481 | $0.00022735 | $62,939 | - |