Рыночная кепка $2.44T
2.32%
Объем 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Монеты
29.127
+34
Биржи
885
Последнее обновление
1 минут тому назад
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.3688 | $1.3279 | $1.4034 | $1.3552 | $114 | - |
| Oct-13 2024 | $1.3853 | $1.3849 | $1.5189 | $1.5181 | $20 | - |
| Oct-12 2024 | $1.5151 | $1.4810 | $8.248 | $1.5865 | $316 | - |
| Oct-11 2024 | $1.5884 | $1.5877 | $8.452 | $1.8304 | $297 | - |
| Oct-10 2024 | $1.6525 | $1.6224 | $8.554 | $1.8105 | $4 | - |
| Oct-09 2024 | $1.8158 | $1.6321 | $1.9246 | $1.9246 | $0 | - |
| Oct-08 2024 | $1.9251 | $1.8731 | $2.3326 | $2.3264 | $15 | - |
| Oct-07 2024 | $2.3274 | $1.7481 | $2.4029 | $1.7481 | - | - |
| Oct-06 2024 | $1.9523 | $1.7005 | $9.043 | $1.7634 | $20 | - |
| Oct-05 2024 | $1.7635 | $1.6591 | $1.8523 | $1.8514 | $9 | - |
| Oct-04 2024 | $1.6642 | $1.6642 | $1.9155 | $1.8076 | $17 | - |
| Oct-03 2024 | $1.8061 | $1.6525 | $2.0700 | $2.0700 | $0 | - |
| Oct-02 2024 | $1.6767 | $1.6669 | $9.099 | $1.7244 | - | - |
| Oct-01 2024 | $1.7245 | $1.7200 | $9.711 | $9.442 | - | - |
| Sep-30 2024 | $1.7986 | $1.7621 | $9.933 | $1.9613 | - | - |