Рыночная кепка $2.19T
-1718.39%
Объем 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Монеты
28.774
+33
Биржи
885
Последнее обновление
2 минут тому назад
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $3.0056 | $3.0001 | $3.0997 | $3.0811 | - | - |
| Sep-15 2024 | $3.0807 | $3.0592 | $3.0866 | $3.0604 | - | - |
| Sep-14 2024 | $3.0604 | $3.0604 | $3.0810 | $3.0639 | $14 | - |
| Sep-13 2024 | $3.0634 | $2.9786 | $12.41 | $2.9786 | $14 | - |
| Sep-12 2024 | $2.9782 | $2.9650 | $3.0430 | $3.0323 | $171 | - |
| Sep-11 2024 | $3.0329 | $2.4329 | $3.2482 | $2.4330 | - | - |
| Sep-10 2024 | $2.4323 | $2.3891 | $2.4323 | $2.3981 | - | - |
| Sep-09 2024 | $2.3963 | $2.3636 | $2.4902 | $2.3827 | $50 | - |
| Sep-08 2024 | $2.3822 | $2.3739 | $2.5423 | $2.5420 | - | - |
| Sep-07 2024 | $2.5423 | $2.5423 | $3.1672 | $2.5737 | $38 | - |
| Sep-06 2024 | $2.5738 | $2.5052 | $2.5744 | $2.5061 | $99 | - |
| Sep-05 2024 | $2.5061 | $2.4594 | $2.5133 | $2.4603 | $0 | - |
| Sep-04 2024 | $2.4598 | $2.3748 | $2.4632 | $2.4151 | $196 | - |
| Sep-03 2024 | $2.4164 | $2.3537 | $2.4165 | $2.3537 | $136 | - |
| Sep-02 2024 | $2.3534 | $2.3514 | $2.4747 | $2.4747 | $122 | - |