Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.914615 | $0.807865 | $0.917259 | $0.868757 | $64 | - |
| Oct-26 2024 | $0.869316 | $0.869205 | $0.936491 | $0.936448 | $125 | - |
| Oct-25 2024 | $0.933932 | $0.933932 | $1.6100 | $1.4084 | $9 | - |
| Oct-24 2024 | $1.1030 | $1.0853 | $1.1308 | $1.1066 | $10 | - |
| Oct-23 2024 | $1.1061 | $1.0008 | $1.4169 | $1.4053 | $347 | - |
| Oct-22 2024 | $1.4062 | $1.4052 | $1.4738 | $1.4052 | $0 | - |
| Oct-21 2024 | $1.4053 | $1.3933 | $7.627 | $7.627 | $45 | - |
| Oct-20 2024 | $7.607 | $1.3324 | $7.607 | $1.3551 | $53 | - |
| Oct-19 2024 | $1.3552 | $1.3087 | $1.3564 | $1.3205 | $0 | - |
| Oct-18 2024 | $1.3206 | $1.2784 | $1.3267 | $1.3266 | $13 | - |
| Oct-17 2024 | $1.3266 | $1.3253 | $1.3636 | $1.3628 | $31 | - |
| Oct-16 2024 | $1.3613 | $1.3608 | $1.3758 | $1.3754 | $9 | - |
| Oct-15 2024 | $1.3753 | $1.3596 | $1.3901 | $1.3685 | $58 | - |
| Oct-14 2024 | $1.3688 | $1.3279 | $1.4034 | $1.3552 | $114 | - |
| Oct-13 2024 | $1.3853 | $1.3849 | $1.5189 | $1.5181 | $20 | - |