Рыночная кепка $2.72T
-0.42%
Объем 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Монеты
34.349
+6
Биржи
885
Последнее обновление
41 секунд тому назад
TravGoPV (TPV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | - | - |
| Jul-13 2025 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | - | - |
| Jul-12 2025 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | - | - |
| Jul-11 2025 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | - | - |
| Jul-10 2025 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | - | - |
| Jul-09 2025 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | $1,005,053,816,631,700 | - | - |
| Jul-08 2025 | $1,005,053,816,631,700 | $1,004,053,830,354,199 | $1,006,090,032,510,700 | $1,004,065,298,978,699 | - | - |
| Jul-07 2025 | $1,005,060,184,106,100 | $1,003,950,746,858,000 | $1,006,562,074,944,399 | $1,006,562,074,944,399 | - | - |
| Jul-06 2025 | $1,005,154,701,284,799 | $1,004,078,844,458,000 | $1,006,351,900,874,000 | $1,005,162,783,175,000 | - | - |
| Jul-05 2025 | $1,006,288,475,671,800 | $1,004,216,883,698,299 | $1,006,523,038,840,000 | $1,005,221,022,947,299 | - | - |
| Jul-04 2025 | $1,006,281,370,819,200 | $1,004,295,527,121,599 | $1,007,316,353,759,699 | $1,006,355,515,337,500 | - | - |
| Jul-03 2025 | $1,005,307,469,962,800 | $1,004,294,020,589,900 | $1,006,701,075,073,300 | $1,005,399,850,574,200 | - | - |
| Jul-02 2025 | $1,005,509,108,922,300 | $1,005,181,695,923,300 | $1,006,664,213,156,300 | $1,006,107,574,835,000 | - | - |
| Jul-01 2025 | $1,005,071,391,994,400 | $1,004,162,968,925,199 | $1,006,438,686,085,499 | $1,006,264,227,356,200 | - | - |
| Jun-30 2025 | $1,005,223,990,263,199 | $1,005,135,415,537,200 | $1,006,295,431,729,900 | $1,005,190,823,990,200 | - | - |