Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Transhuman Coin (THC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010504 | $0.0000931 | $0.00010535 | $0.0000931 | $5,107 | - |
| Aug-19 2025 | $0.00009387 | $0.0000931 | $0.00009491 | $0.00009455 | $3,193 | - |
| Aug-18 2025 | $0.00009455 | $0.00009207 | $0.00009479 | $0.00009479 | - | - |
| Aug-17 2025 | $0.00009479 | $0.00009089 | $0.00009479 | $0.00009089 | - | - |
| Aug-16 2025 | $0.000091 | $0.00009039 | $0.00009144 | $0.00009039 | $548 | - |
| Aug-15 2025 | $0.00009039 | $0.0000893 | $0.00009344 | $0.00009257 | $762 | - |
| Aug-14 2025 | $0.00009129 | $0.00009129 | $0.00009501 | $0.0000924 | - | - |
| Aug-13 2025 | $0.0000924 | $0.00009023 | $0.00009265 | $0.00009023 | $177 | - |
| Aug-12 2025 | $0.00009022 | $0.00008751 | $0.00009022 | $0.000088 | $48 | - |
| Aug-11 2025 | $0.00008797 | $0.00008791 | $0.00008974 | $0.00008833 | - | - |
| Aug-10 2025 | $0.00008833 | $0.00008825 | $0.00008886 | $0.00008877 | - | - |
| Aug-09 2025 | $0.00008877 | $0.00008783 | $0.00009041 | $0.00008797 | - | - |
| Aug-08 2025 | $0.00008797 | $0.00008652 | $0.00008797 | $0.00008652 | - | - |
| Aug-07 2025 | $0.00008652 | $0.00008528 | $0.00008652 | $0.0000861 | - | - |
| Aug-06 2025 | $0.00008604 | $0.00008481 | $0.00008604 | $0.00008488 | - | - |