Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
10 секунд тому назад
Transhuman Coin (THC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007841 | $0.00007803 | $0.00008078 | $0.00008078 | - | - |
| Jul-14 2025 | $0.00008078 | $0.00007925 | $0.00008078 | $0.00007925 | - | - |
| Jul-13 2025 | $0.00007925 | $0.00007843 | $0.00007935 | $0.00007869 | $14 | - |
| Jul-12 2025 | $0.00007869 | $0.00007858 | $0.00008024 | $0.00007881 | - | - |
| Jul-11 2025 | $0.00007881 | $0.00007881 | $0.00007987 | $0.00007907 | $312 | - |
| Jul-10 2025 | $0.00007907 | $0.00007707 | $0.00007907 | $0.00007732 | - | - |
| Jul-09 2025 | $0.00007732 | $0.00007632 | $0.00007732 | $0.00007693 | $531 | - |
| Jul-08 2025 | $0.00007693 | $0.00007522 | $0.00007755 | $0.00007755 | - | - |
| Jul-07 2025 | $0.00007755 | $0.00007622 | $0.00007755 | $0.00007622 | - | - |
| Jul-06 2025 | $0.00007622 | $0.00007622 | $0.00007691 | $0.00007691 | - | - |
| Jul-05 2025 | $0.00007691 | $0.00007674 | $0.00007697 | $0.00007679 | $106 | - |
| Jul-04 2025 | $0.00007679 | $0.00007661 | $0.00007762 | $0.00007741 | $185 | - |
| Jul-03 2025 | $0.00007656 | $0.00007529 | $0.00007667 | $0.00007667 | - | - |
| Jul-02 2025 | $0.00007667 | $0.00007577 | $0.0000772 | $0.00007577 | $22 | - |
| Jul-01 2025 | $0.00007577 | $0.00007562 | $0.00007653 | $0.00007653 | - | - |