Рыночная кепка $4.36T
1.64%
Объем 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Монеты
33.135
+6
Биржи
885
Последнее обновление
49 секунд тому назад
Tradehub (TRHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.050497 | $0.050492 | $0.051887 | $0.051887 | $4,761 | - |
| Sep-11 2025 | $0.051928 | $0.050873 | $0.055128 | $0.05497 | $5,119 | - |
| Sep-10 2025 | $0.055005 | $0.053785 | $0.055136 | $0.053785 | $902 | - |
| Sep-09 2025 | $0.053785 | $0.053785 | $0.05553 | $0.055519 | - | - |
| Sep-08 2025 | $0.055563 | $0.054379 | $0.056544 | $0.056411 | $9,113 | - |
| Sep-07 2025 | $0.055274 | $0.053709 | $0.056276 | $0.053862 | $6,500 | - |
| Sep-06 2025 | $0.053862 | $0.053778 | $0.055104 | $0.054895 | $4,272 | - |
| Sep-05 2025 | $0.053918 | $0.053918 | $0.055753 | $0.055703 | $4,391 | - |
| Sep-04 2025 | $0.054582 | $0.054582 | $0.056837 | $0.056787 | $945 | - |
| Sep-03 2025 | $0.056836 | $0.055837 | $0.057113 | $0.057096 | $662 | - |
| Sep-02 2025 | $0.055999 | $0.046477 | $0.057319 | $0.047624 | $4,639 | - |
| Sep-01 2025 | $0.046678 | $0.046658 | $0.048561 | $0.048535 | $938 | - |
| Aug-31 2025 | $0.048533 | $0.046463 | $0.048759 | $0.047373 | $2,037 | - |
| Aug-30 2025 | $0.046434 | $0.044347 | $0.046434 | $0.044347 | $1,720 | - |
| Aug-29 2025 | $0.045259 | $0.043812 | $0.045442 | $0.044678 | $1,602 | - |