Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-08 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-07 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-06 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-05 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-04 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
Jul-03 2025 | $0.00066224 | $0.0006619 | $0.00066224 | $0.0006619 | - | $7,525 |
Jul-02 2025 | $0.0006619 | $0.0006619 | $0.0006619 | $0.0006619 | - | $7,522 |
Jul-01 2025 | $0.0006619 | $0.0006619 | $0.00066211 | $0.00066197 | - | $7,522 |
Jun-30 2025 | $0.00066197 | $0.00066197 | $0.00066197 | $0.00066197 | - | $7,522 |
Jun-29 2025 | $0.00066197 | $0.00066197 | $0.0007035 | $0.0007035 | - | $7,522 |
Jun-28 2025 | $0.0007035 | $0.0007035 | $0.0007035 | $0.0007035 | - | $7,994 |
Jun-27 2025 | $0.0007035 | $0.0007023 | $0.0007035 | $0.00070286 | - | $7,994 |
Jun-26 2025 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | $7,987 |
Jun-25 2025 | $0.00070286 | $0.00070229 | $0.00070286 | $0.00070229 | - | $7,987 |