Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Toshi Tools (TOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-31 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-30 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-29 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-28 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-27 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-26 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-25 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-24 2024 | $0.0000000935 | $0.0000000891 | $0.0000000935 | $0.0000000891 | $22 | - |
| Aug-23 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Aug-22 2024 | $0.0000000891 | $0.0000000861 | $0.0000000891 | $0.0000000861 | $1 | - |
| Aug-21 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-20 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-19 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-18 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |