Рыночная кепка $2.72T
-0.42%
Объем 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Монеты
34.349
+6
Биржи
885
Последнее обновление
28 секунд тому назад
Toshi Tools (TOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-31 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-30 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-29 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-28 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-27 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-26 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-25 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-24 2024 | $0.0000000935 | $0.0000000891 | $0.0000000935 | $0.0000000891 | $22 | - |
| Aug-23 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Aug-22 2024 | $0.0000000891 | $0.0000000861 | $0.0000000891 | $0.0000000861 | $1 | - |
| Aug-21 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-20 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-19 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-18 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |