Рыночная кепка $2.08T
-2.48%
Объем 24h $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
Монеты
28.401
+7
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000087 | $0.000000087 | $0.0000001085 | $0.0000001085 | $11 | - |
Aug-05 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-02 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-01 2024 | $0.0000001085 | $0.0000001085 | $0.0000001121 | $0.0000001121 | $7 | - |
Jul-31 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-30 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-29 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-28 2024 | $0.0000001121 | $0.0000001118 | $0.0000001121 | $0.0000001118 | $15 | - |
Jul-27 2024 | $0.0000001118 | $0.0000001118 | $0.0000001128 | $0.0000001128 | $43 | - |
Jul-26 2024 | $0.000000112 | $0.000000112 | $0.0000001194 | $0.0000001194 | $11 | - |
Jul-25 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Jul-24 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Jul-23 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |