Рыночная кепка $2.22T
-0.65%
Объем 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Монеты
28.496
+4
Биржи
885
Последнее обновление
52 секунд тому назад
Toshi Tools (TOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-17 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-16 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-15 2024 | $0.0000000861 | $0.0000000861 | $0.0000000899 | $0.0000000899 | $1 | - |
| Aug-14 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Aug-13 2024 | $0.0000000899 | $0.0000000899 | $0.0000000911 | $0.0000000911 | $42 | - |
| Aug-12 2024 | $0.0000000911 | $0.0000000892 | $0.0000000911 | $0.0000000892 | $15 | - |
| Aug-11 2024 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-10 2024 | $0.0000000892 | $0.000000087 | $0.0000000892 | $0.000000087 | $157 | - |
| Aug-09 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-08 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-07 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-06 2024 | $0.000000087 | $0.000000087 | $0.0000001085 | $0.0000001085 | $11 | - |
| Aug-05 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |