Рыночная кепка $3.30T
-0.73%
Объем 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Монеты
33.732
+6
Биржи
885
Последнее обновление
1 минут тому назад
TosDis (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1.0589 | $1.0496 | $1.0590 | $1.0529 | $11,541 | - |
| Nov-27 2025 | $1.0501 | $1.0496 | $1.0532 | $1.0498 | $11,727 | - |
| Nov-26 2025 | $1.0500 | $1.0500 | $1.0821 | $1.0699 | $11,803 | - |
| Nov-25 2025 | $1.0702 | $1.0664 | $1.1075 | $1.1033 | $4,968 | - |
| Nov-24 2025 | $1.1033 | $1.1029 | $1.1068 | $1.1067 | $6,139 | - |
| Nov-23 2025 | $1.1032 | $1.1029 | $1.1296 | $1.1173 | $6,129 | - |
| Nov-22 2025 | $1.1172 | $1.0947 | $1.1227 | $1.1227 | $10,220 | - |
| Nov-21 2025 | $1.1041 | $0.861897 | $1.2094 | $1.1917 | $11,055 | - |
| Nov-20 2025 | $1.0074 | $0.92858 | $1.0074 | $0.941446 | $9,102 | - |
| Nov-19 2025 | $0.941521 | $0.938926 | $1.0278 | $1.0259 | $9,219 | - |
| Nov-18 2025 | $1.0226 | $0.988707 | $1.0258 | $0.989085 | $8,929 | - |
| Nov-17 2025 | $0.9927 | $0.9926 | $1.1458 | $1.0613 | $9,268 | - |
| Nov-16 2025 | $1.0615 | $1.0578 | $1.1573 | $1.1261 | $9,244 | - |
| Nov-15 2025 | $1.1296 | $1.1259 | $1.1297 | $1.1290 | $9,784 | - |
| Nov-14 2025 | $1.1257 | $1.0291 | $1.1992 | $1.0291 | $10,156 | - |