Рыночная кепка $2.36T
-2.52%
Объем 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
34 секунд тому назад
TosDis (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.677408 | $0.653798 | $0.702301 | $0.653798 | $8,989 | - |
| Feb-22 2026 | $0.655276 | $0.65439 | $0.727686 | $0.65439 | $9,491 | - |
| Feb-21 2026 | $0.66943 | $0.650442 | $0.724318 | $0.65771 | $9,356 | - |
| Feb-20 2026 | $0.661477 | $0.653689 | $0.730169 | $0.673177 | $8,909 | - |
| Feb-19 2026 | $0.673168 | $0.595733 | $0.764851 | $0.595733 | $9,455 | - |
| Feb-18 2026 | $0.594469 | $0.594469 | $0.687948 | $0.686368 | $8,888 | - |
| Feb-17 2026 | $0.686398 | $0.613793 | $0.687889 | $0.634852 | $9,135 | - |
| Feb-16 2026 | $0.632629 | $0.6215 | $0.665757 | $0.629241 | $9,650 | - |
| Feb-15 2026 | $0.629272 | $0.616773 | $0.683994 | $0.632886 | $9,017 | - |
| Feb-14 2026 | $0.634161 | $0.590443 | $0.676704 | $0.642712 | $9,292 | - |
| Feb-13 2026 | $0.641306 | $0.592022 | $0.684424 | $0.679195 | $9,240 | - |
| Feb-12 2026 | $0.677695 | $0.63404 | $0.684761 | $0.659555 | $8,859 | - |
| Feb-11 2026 | $0.604965 | $0.584828 | $0.687367 | $0.687359 | $9,253 | - |
| Feb-10 2026 | $0.685841 | $0.631979 | $0.695679 | $0.655342 | $9,831 | - |
| Feb-09 2026 | $0.684705 | $0.495715 | $0.684705 | $0.506428 | $10,153 | - |