Рыночная кепка $3.32T
0.07%
Объем 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
TosDis (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.662076 | $0.561743 | $0.672072 | $0.561743 | $13,030 | - |
| Jan-09 2026 | $0.587142 | $0.561001 | $0.608419 | $0.577684 | $12,433 | - |
| Jan-08 2026 | $0.594081 | $0.587267 | $0.596163 | $0.595194 | $12,095 | - |
| Jan-07 2026 | $0.595269 | $0.581216 | $0.605115 | $0.585329 | $12,480 | - |
| Jan-06 2026 | $0.584021 | $0.570973 | $0.609164 | $0.594569 | $12,099 | - |
| Jan-05 2026 | $0.594689 | $0.527554 | $0.601235 | $0.531634 | $12,514 | - |
| Jan-04 2026 | $0.531614 | $0.519694 | $0.559733 | $0.522739 | $12,252 | - |
| Jan-03 2026 | $0.523876 | $0.5015 | $0.558225 | $0.528894 | $12,527 | - |
| Jan-02 2026 | $0.528873 | $0.498418 | $0.542315 | $0.50915 | $12,394 | - |
| Jan-01 2026 | $0.510196 | $0.49955 | $0.558914 | $0.499594 | $12,376 | - |
| Dec-31 2025 | $0.500715 | $0.479877 | $0.547514 | $0.508718 | $12,092 | - |
| Dec-30 2025 | $0.499537 | $0.495675 | $0.560626 | $0.560626 | $12,887 | - |
| Dec-29 2025 | $0.560654 | $0.474169 | $0.586729 | $0.50834 | $12,479 | - |
| Dec-28 2025 | $0.534137 | $0.503942 | $0.569228 | $0.503942 | $11,856 | - |
| Dec-27 2025 | $0.481057 | $0.481057 | $0.56583 | $0.481993 | $12,482 | - |