Рыночная кепка $3.19T
1.59%
Объем 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
TosDis (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.511937 | $0.46939 | $0.67297 | $0.46939 | $13,491 | - |
| Dec-17 2025 | $0.534918 | $0.369182 | $0.534918 | $0.407935 | $12,644 | - |
| Dec-16 2025 | $0.406943 | $0.406858 | $0.412048 | $0.408492 | $11,562 | - |
| Dec-15 2025 | $0.408423 | $0.401231 | $0.431092 | $0.431092 | $11,675 | - |
| Dec-14 2025 | $0.429994 | $0.416058 | $0.435895 | $0.419638 | $11,234 | - |
| Dec-13 2025 | $0.423201 | $0.415054 | $0.430322 | $0.42137 | $11,430 | - |
| Dec-12 2025 | $0.44137 | $0.440148 | $0.441408 | $0.440959 | $11,775 | - |
| Dec-11 2025 | $0.44056 | $0.411352 | $0.44148 | $0.411352 | $11,913 | - |
| Dec-10 2025 | $0.411377 | $0.411377 | $0.450657 | $0.450657 | $11,595 | - |
| Dec-09 2025 | $0.471565 | $0.41389 | $0.501711 | $0.430663 | $11,889 | - |
| Dec-08 2025 | $0.428803 | $0.411935 | $0.482662 | $0.411935 | $12,157 | - |
| Dec-07 2025 | $0.411147 | $0.393337 | $0.411147 | $0.409356 | $12,237 | - |
| Dec-06 2025 | $0.409275 | $0.35238 | $0.460964 | $0.352408 | $12,290 | - |
| Dec-05 2025 | $0.348307 | $0.300054 | $0.377061 | $0.377061 | $11,660 | - |
| Dec-04 2025 | $0.377449 | $0.377449 | $0.663088 | $0.500551 | $10,149 | - |