Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
TosDis (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.673972 | $0.667992 | $0.806232 | $0.806232 | $12,002 | - |
| Jan-31 2026 | $0.848808 | $0.824606 | $0.885439 | $0.856247 | $11,599 | - |
| Jan-30 2026 | $0.858115 | $0.804945 | $0.864142 | $0.837611 | $10,533 | - |
| Jan-29 2026 | $0.835791 | $0.801127 | $0.871461 | $0.823952 | $11,332 | - |
| Jan-28 2026 | $0.823939 | $0.823939 | $0.925265 | $0.905509 | $12,495 | - |
| Jan-27 2026 | $0.903755 | $0.872368 | $0.93762 | $0.935492 | $11,772 | - |
| Jan-26 2026 | $0.935617 | $0.810891 | $0.937531 | $0.930773 | $11,651 | - |
| Jan-25 2026 | $0.928907 | $0.922153 | $0.9353 | $0.923882 | $12,094 | - |
| Jan-24 2026 | $0.922244 | $0.817472 | $0.923825 | $0.862497 | $12,373 | - |
| Jan-23 2026 | $0.860621 | $0.810821 | $0.862793 | $0.823123 | $12,466 | - |
| Jan-22 2026 | $0.840568 | $0.780052 | $0.866051 | $0.789928 | $12,511 | - |
| Jan-21 2026 | $0.789974 | $0.788142 | $0.874198 | $0.83773 | $12,064 | - |
| Jan-20 2026 | $0.86219 | $0.8053 | $0.891462 | $0.866611 | $12,654 | - |
| Jan-19 2026 | $0.868417 | $0.838933 | $0.896776 | $0.894965 | $12,275 | - |
| Jan-18 2026 | $0.894946 | $0.830645 | $0.957624 | $0.863693 | $12,307 | - |