Рыночная кепка $2.49T
0.2%
Объем 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
1 минут тому назад
TORSY (torsy) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00028811 | $0.00027827 | $0.00028811 | $0.00028764 | - | $201,680 |
| Apr-01 2026 | $0.00029371 | $0.00029371 | $0.00030576 | $0.00029617 | - | $205,602 |
| Mar-31 2026 | $0.00029617 | $0.00028797 | $0.00029803 | $0.00029482 | - | $207,322 |
| Mar-30 2026 | $0.0002994 | $0.00028577 | $0.00030048 | $0.00028577 | - | $209,586 |
| Mar-29 2026 | $0.00028577 | $0.00028577 | $0.00029478 | $0.00029478 | $384 | $200,045 |
| Mar-28 2026 | $0.00029478 | $0.00028507 | $0.00029589 | $0.0002856 | - | $206,349 |
| Mar-27 2026 | $0.0002856 | $0.0002819 | $0.00029514 | $0.00029514 | $309 | $199,922 |
| Mar-26 2026 | $0.00029265 | $0.00029265 | $0.00030924 | $0.00030924 | - | $204,860 |
| Mar-25 2026 | $0.00030924 | $0.00030924 | $0.00032453 | $0.00031004 | $2,303 | $216,468 |
| Mar-24 2026 | $0.00031004 | $0.000286 | $0.00031004 | $0.00029336 | $679 | $217,032 |
| Mar-23 2026 | $0.00029336 | $0.00028099 | $0.00029336 | $0.00028099 | - | $205,358 |
| Mar-22 2026 | $0.00028099 | $0.00027931 | $0.00030682 | $0.00030682 | $1,496 | $196,695 |
| Mar-21 2026 | $0.00030653 | $0.0003052 | $0.00031123 | $0.00030947 | $82 | $214,576 |
| Mar-20 2026 | $0.00030947 | $0.00030163 | $0.00031059 | $0.00030163 | - | $216,631 |
| Mar-19 2026 | $0.00030163 | $0.00030087 | $0.00031224 | $0.00031224 | - | $211,147 |