Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
40 секунд тому назад
TORSY (torsy) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00027918 | $0.00026636 | $0.00027918 | $0.00026953 | $515 | $195,431 |
| Feb-18 2026 | $0.00026953 | $0.00025884 | $0.00027709 | $0.00025884 | - | $188,675 |
| Feb-17 2026 | $0.00025291 | $0.00022953 | $0.00025291 | $0.0002328 | $1,030 | $177,038 |
| Feb-16 2026 | $0.0002328 | $0.00022549 | $0.0002328 | $0.00022603 | $675 | $162,961 |
| Feb-15 2026 | $0.0002259 | $0.00020618 | $0.00023083 | $0.00020618 | $3,728 | $158,136 |
| Feb-14 2026 | $0.00020179 | $0.00019206 | $0.00020467 | $0.00019206 | - | $141,256 |
| Feb-13 2026 | $0.00019206 | $0.00017476 | $0.00019206 | $0.00018317 | - | $134,446 |
| Feb-12 2026 | $0.00018168 | $0.00018108 | $0.00019085 | $0.00018108 | - | $127,178 |
| Feb-11 2026 | $0.00018108 | $0.00017085 | $0.00018108 | $0.00017085 | - | $126,759 |
| Feb-10 2026 | $0.00017042 | $0.00017042 | $0.00018094 | $0.00017795 | $3,312 | $119,298 |
| Feb-09 2026 | $0.00017425 | $0.0001693 | $0.0001801 | $0.00017882 | $3,274 | $121,975 |
| Feb-08 2026 | $0.00018118 | $0.00015681 | $0.00021286 | $0.00015681 | $28,686 | $126,827 |
| Feb-07 2026 | $0.00015112 | $0.0001439 | $0.00015829 | $0.00014769 | $83,127 | $105,788 |
| Feb-06 2026 | $0.00014843 | $0.00012931 | $0.00015259 | $0.000136 | - | $103,903 |
| Feb-05 2026 | $0.00013406 | $0.00013406 | $0.00014569 | $0.00014569 | - | $93,845 |