Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
TORSY (torsy) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00029668 | $0.00027859 | $0.00029668 | $0.00028073 | - | $207,678 |
| Jan-08 2026 | $0.00028073 | $0.0002746 | $0.00028423 | $0.00028197 | $2,816 | $196,512 |
| Jan-07 2026 | $0.00028197 | $0.00028197 | $0.0002988 | $0.00029348 | - | $197,383 |
| Jan-06 2026 | $0.00029349 | $0.00029175 | $0.00031094 | $0.00031078 | $31 | $205,449 |
| Jan-05 2026 | $0.00030713 | $0.00027055 | $0.0003168 | $0.00029047 | $45 | $214,996 |
| Jan-04 2026 | $0.00028527 | $0.00026082 | $0.00028527 | $0.0002623 | $106 | $199,693 |
| Jan-03 2026 | $0.00025922 | $0.0002299 | $0.00028274 | $0.00024579 | $143 | $181,460 |
| Jan-02 2026 | $0.00024536 | $0.00024536 | $0.00026383 | $0.00024835 | $36 | $171,754 |
| Jan-01 2026 | $0.00026129 | $0.00022639 | $0.00026345 | $0.00022639 | $1,143 | $182,905 |
| Dec-31 2025 | $0.00022639 | $0.00021571 | $0.00024003 | $0.00021575 | - | $158,474 |
| Dec-30 2025 | $0.00021577 | $0.00021576 | $0.00023804 | $0.00023804 | $85 | $151,042 |
| Dec-29 2025 | $0.00023804 | $0.00023801 | $0.00025361 | $0.00024338 | $1 | $166,630 |
| Dec-28 2025 | $0.00024338 | $0.00024338 | $0.00024584 | $0.00024489 | - | $170,368 |
| Dec-27 2025 | $0.00024489 | $0.00023723 | $0.00024489 | $0.00023723 | - | $171,428 |
| Dec-26 2025 | $0.00023723 | $0.00023723 | $0.0002618 | $0.00024076 | - | $166,066 |