Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
TORSY (torsy) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00027742 | $0.00027454 | $0.00030991 | $0.00030984 | $51 | $194,196 |
| Dec-17 2025 | $0.00030991 | $0.00027691 | $0.00030994 | $0.00030114 | $112 | $216,939 |
| Dec-16 2025 | $0.00030114 | $0.00030114 | $0.00031698 | $0.00031552 | - | $210,802 |
| Dec-15 2025 | $0.0003152 | $0.00028769 | $0.0003152 | $0.00031251 | $2,152 | $220,645 |
| Dec-14 2025 | $0.0003125 | $0.00027608 | $0.00032747 | $0.00029155 | $783 | $218,750 |
| Dec-13 2025 | $0.00030215 | $0.00030215 | $0.00033986 | $0.00033961 | $2,373 | $211,511 |
| Dec-12 2025 | $0.00033963 | $0.00033956 | $0.00036508 | $0.00036028 | $1,221 | $237,746 |
| Dec-11 2025 | $0.00036027 | $0.0003227 | $0.00037709 | $0.00035682 | $2,335 | $252,193 |
| Dec-10 2025 | $0.00036382 | $0.00033302 | $0.00038706 | $0.00037708 | $12 | $254,681 |
| Dec-09 2025 | $0.00037703 | $0.00030282 | $0.00037707 | $0.00036548 | $1,520 | $263,924 |
| Dec-08 2025 | $0.00036542 | $0.00033388 | $0.0003775 | $0.00034462 | $1,615 | $255,800 |
| Dec-07 2025 | $0.00034466 | $0.00034404 | $0.00039651 | $0.00039651 | $1,313 | $241,265 |
| Dec-06 2025 | $0.00039649 | $0.00033808 | $0.00039818 | $0.00039453 | $1,943 | $277,544 |
| Dec-05 2025 | $0.00039447 | $0.00039447 | $0.00040562 | $0.00040242 | $958 | $276,132 |
| Dec-04 2025 | $0.00040418 | $0.00038726 | $0.00040694 | $0.00038726 | $2,124 | $282,926 |