Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
48 секунд тому назад
TORSY (torsy) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00013545 | $0.00013301 | $0.00014047 | $0.00014026 | - | $94,820 |
| Jan-29 2026 | $0.00014024 | $0.00014024 | $0.00014807 | $0.00014807 | $122 | $98,171 |
| Jan-28 2026 | $0.00014781 | $0.00014322 | $0.00015326 | $0.00015295 | $113 | $103,471 |
| Jan-27 2026 | $0.00015037 | $0.00013705 | $0.00015618 | $0.00015618 | $16,859 | $105,264 |
| Jan-26 2026 | $0.00015735 | $0.00014445 | $0.00015735 | $0.0001527 | $972 | $110,150 |
| Jan-25 2026 | $0.00015268 | $0.00014875 | $0.00015822 | $0.00015822 | $340 | $106,877 |
| Jan-24 2026 | $0.00015862 | $0.00013066 | $0.00017677 | $0.00017677 | $608 | $111,038 |
| Jan-23 2026 | $0.00017675 | $0.00017671 | $0.00018365 | $0.00017869 | $475 | $123,727 |
| Jan-22 2026 | $0.00017872 | $0.00016599 | $0.00018264 | $0.00017171 | $179 | $125,106 |
| Jan-21 2026 | $0.0001717 | $0.00015987 | $0.00018751 | $0.00018749 | $434 | $120,193 |
| Jan-20 2026 | $0.00018755 | $0.000173 | $0.00019387 | $0.00019344 | $358 | $131,288 |
| Jan-19 2026 | $0.00019342 | $0.00018862 | $0.00019991 | $0.00019866 | $258 | $135,399 |
| Jan-18 2026 | $0.00019865 | $0.00019783 | $0.00020992 | $0.00020992 | $303 | $139,057 |
| Jan-17 2026 | $0.00020755 | $0.00020039 | $0.00021742 | $0.00021617 | $232 | $145,291 |
| Jan-16 2026 | $0.00021628 | $0.00019003 | $0.00021628 | $0.00020506 | $128 | $151,400 |