Рыночная кепка $2.60T
0.8%
Объем 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
TORSY (torsy) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00030094 | $0.00029019 | $0.00030243 | $0.00030191 | - | $210,658 |
| Mar-11 2026 | $0.00030444 | $0.00029462 | $0.00030444 | $0.00029462 | - | $213,114 |
| Mar-10 2026 | $0.00029462 | $0.00028136 | $0.00030543 | $0.00028668 | $364 | $206,235 |
| Mar-09 2026 | $0.00028668 | $0.0002707 | $0.00028668 | $0.0002707 | - | $200,681 |
| Mar-08 2026 | $0.0002707 | $0.0002707 | $0.00027568 | $0.00027568 | - | $189,493 |
| Mar-07 2026 | $0.00027568 | $0.00027568 | $0.00027788 | $0.00027776 | - | $192,979 |
| Mar-06 2026 | $0.00027776 | $0.00027776 | $0.00029319 | $0.00029319 | $226 | $194,433 |
| Mar-05 2026 | $0.00029266 | $0.00029116 | $0.00030699 | $0.00030699 | $403 | $204,865 |
| Mar-04 2026 | $0.00030699 | $0.00029421 | $0.00031611 | $0.00029857 | - | $214,899 |
| Mar-03 2026 | $0.00029838 | $0.00028919 | $0.00030195 | $0.00030195 | $85 | $208,868 |
| Mar-02 2026 | $0.00030195 | $0.00028539 | $0.00031756 | $0.00029397 | - | $211,371 |
| Mar-01 2026 | $0.00029964 | $0.00027386 | $0.00031158 | $0.00028115 | $2,072 | $209,755 |
| Feb-28 2026 | $0.00028115 | $0.00026159 | $0.00028498 | $0.0002752 | $93 | $196,807 |
| Feb-27 2026 | $0.00027204 | $0.00027079 | $0.00029026 | $0.00028732 | $108 | $190,429 |
| Feb-26 2026 | $0.00028581 | $0.00028467 | $0.00030072 | $0.00030072 | - | $200,072 |