Рыночная кепка $2.71T
3.55%
Объем 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Tornado Cash (TORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $8.912 | $8.510 | $8.912 | $8.658 | $85,464 | $46,879,677 |
| Mar-14 2026 | $8.655 | $8.529 | $8.774 | $8.744 | $60,499 | $45,532,247 |
| Mar-13 2026 | $8.754 | $8.552 | $9.049 | $8.552 | $112,480 | $46,053,149 |
| Mar-12 2026 | $8.441 | $8.414 | $8.583 | $8.578 | $58,289 | $44,405,495 |
| Mar-11 2026 | $8.622 | $8.356 | $8.624 | $8.408 | $66,954 | $45,358,584 |
| Mar-10 2026 | $8.383 | $8.326 | $8.523 | $8.326 | $66,161 | $44,099,042 |
| Mar-09 2026 | $8.343 | $8.002 | $8.523 | $8.054 | $64,969 | $43,889,300 |
| Mar-08 2026 | $7.971 | $7.757 | $7.971 | $7.804 | $91,147 | $41,931,015 |
| Mar-07 2026 | $7.818 | $7.797 | $8.381 | $8.315 | $101,010 | $41,127,435 |
| Mar-06 2026 | $8.325 | $8.324 | $8.644 | $8.617 | $61,236 | $43,794,351 |
| Mar-05 2026 | $8.619 | $8.618 | $9.046 | $9.046 | $61,199 | $45,341,186 |
| Mar-04 2026 | $8.994 | $8.010 | $9.001 | $8.038 | $74,103 | $47,313,337 |
| Mar-03 2026 | $8.038 | $7.956 | $8.603 | $8.518 | $356,820 | $42,284,514 |
| Mar-02 2026 | $8.572 | $8.287 | $8.763 | $8.311 | $57,080 | $45,093,782 |
| Mar-01 2026 | $8.260 | $8.260 | $8.623 | $8.372 | $74,450 | $43,453,224 |