Рыночная кепка $2.52T
-2.84%
Объем 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Tornado Cash (TORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.3148 | $2.1966 | $2.3760 | $2.2696 | $68,257 | $12,181,590 |
| Oct-29 2024 | $2.1602 | $2.1602 | $2.2466 | $2.2436 | $69,656 | $11,367,999 |
| Oct-28 2024 | $2.2459 | $2.1495 | $2.2459 | $2.2278 | $79,898 | $11,819,218 |
| Oct-27 2024 | $2.2334 | $2.1097 | $2.2437 | $2.1305 | $67,202 | $11,752,956 |
| Oct-26 2024 | $2.1336 | $2.0794 | $2.1861 | $2.1559 | $64,705 | $11,228,163 |
| Oct-25 2024 | $2.1593 | $2.0552 | $2.2151 | $2.0552 | $74,012 | $11,363,338 |
| Oct-24 2024 | $2.0577 | $2.0393 | $2.0768 | $2.0527 | $61,675 | $10,828,708 |
| Oct-23 2024 | $2.0277 | $2.0187 | $2.1212 | $2.0812 | $64,552 | $10,670,651 |
| Oct-22 2024 | $2.0877 | $2.0765 | $2.1348 | $2.0885 | $66,205 | $10,986,257 |
| Oct-21 2024 | $2.0893 | $2.0875 | $2.1862 | $2.1486 | $60,806 | $10,994,903 |
| Oct-20 2024 | $2.1468 | $2.0611 | $2.1468 | $2.1020 | $67,465 | $11,297,218 |
| Oct-19 2024 | $2.0895 | $2.0749 | $2.1772 | $2.1147 | $71,388 | $10,995,976 |
| Oct-18 2024 | $2.1097 | $1.9906 | $2.1099 | $2.0043 | $74,578 | $11,102,012 |
| Oct-17 2024 | $2.0091 | $1.9699 | $2.1127 | $2.1098 | $80,709 | $10,572,931 |
| Oct-16 2024 | $2.1030 | $2.0809 | $2.2439 | $2.1300 | $56,726 | $11,066,893 |