Рыночная кепка $2.66T
1.1%
Объем 24h $120.72B
BTC % 53.22%
-2.63%
ETH % 9.44%
-3.7%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Quick Transfer coin / Torj.world (QTCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00011308 | $0.0001126 | $0.00011312 | $0.0001126 | $8,607 | - |
| Mar-12 2026 | $0.00011261 | $0.00011202 | $0.00011264 | $0.00011202 | $8,557 | - |
| Mar-11 2026 | $0.00011202 | $0.00011161 | $0.00011203 | $0.00011161 | $8,520 | - |
| Mar-10 2026 | $0.00011161 | $0.00011158 | $0.00011163 | $0.00011161 | $8,445 | - |
| Mar-09 2026 | $0.00011161 | $0.00011098 | $0.00011164 | $0.00011099 | $8,527 | - |
| Mar-08 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.00011098 | - | - |
| Mar-07 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.00011099 | $8,410 | - |
| Mar-06 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.000111 | $8,441 | - |
| Mar-05 2026 | $0.00011099 | $0.00011098 | $0.00011103 | $0.000111 | $8,427 | - |
| Mar-04 2026 | $0.000111 | $0.00011058 | $0.00011104 | $0.0001106 | $9,164 | - |
| Mar-03 2026 | $0.0001106 | $0.0001106 | $0.00011061 | $0.00011061 | - | - |
| Mar-02 2026 | $0.00011064 | $0.00011 | $0.00011064 | $0.00011 | $8,484 | - |
| Mar-01 2026 | $0.00011002 | $0.00010999 | $0.00011004 | $0.00011001 | $8,367 | - |
| Feb-28 2026 | $0.00010989 | $0.00010989 | $0.00010995 | $0.00010989 | - | - |
| Feb-27 2026 | $0.00010989 | $0.00010948 | $0.00010989 | $0.0001095 | $9,071 | - |