Рыночная кепка $2.75T
1.94%
Объем 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Монеты
29.443
+12
Биржи
885
Последнее обновление
6 секунд тому назад
Quick Transfer coin / Torj.world (QTCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00067523 | $0.00067522 | $0.00067591 | $0.00067545 | - | - |
| Nov-06 2024 | $0.00067558 | $0.000675 | $0.00067597 | $0.00067535 | - | - |
| Nov-05 2024 | $0.00067509 | $0.00067452 | $0.00067526 | $0.00067461 | - | - |
| Nov-04 2024 | $0.00067464 | $0.00067432 | $0.00067492 | $0.00067475 | - | - |
| Nov-03 2024 | $0.00067475 | $0.00067461 | $0.00067496 | $0.00067486 | - | - |
| Nov-02 2024 | $0.00067491 | $0.00067465 | $0.00067529 | $0.00067465 | - | - |
| Nov-01 2024 | $0.00067461 | $0.00067407 | $0.00067503 | $0.00067408 | - | - |
| Oct-31 2024 | $0.00067413 | $0.0006741 | $0.00067516 | $0.00067477 | - | - |
| Oct-30 2024 | $0.0006748 | $0.00067464 | $0.00067515 | $0.0006748 | - | - |
| Oct-29 2024 | $0.00067472 | $0.00067434 | $0.000675 | $0.00067464 | - | - |
| Oct-28 2024 | $0.00067461 | $0.00067404 | $0.00067476 | $0.00067423 | - | - |
| Oct-27 2024 | $0.00067435 | $0.00067407 | $0.00067451 | $0.00067421 | - | - |
| Oct-26 2024 | $0.00067437 | $0.00067386 | $0.0006744 | $0.00067392 | - | - |
| Oct-25 2024 | $0.00067416 | $0.00067337 | $0.00067486 | $0.0006746 | - | - |
| Oct-24 2024 | $0.00067462 | $0.00067416 | $0.0006747 | $0.00067427 | - | - |