Рыночная кепка $2.83T
1.09%
Объем 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Torah Network (VP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00688406 | $0.00680203 | $0.0069639 | $0.00691286 | $149,194 | - |
| Jan-31 2026 | $0.00689123 | $0.00680853 | $0.00696064 | $0.00689913 | $142,281 | - |
| Jan-30 2026 | $0.00688962 | $0.00679831 | $0.00695932 | $0.00689826 | $145,029 | - |
| Jan-29 2026 | $0.00687878 | $0.00681036 | $0.00695893 | $0.0069495 | $153,150 | - |
| Jan-28 2026 | $0.00688947 | $0.00680178 | $0.00696061 | $0.00696028 | $144,039 | - |
| Jan-27 2026 | $0.00696138 | $0.00499374 | $0.00696269 | $0.00499477 | $54,541 | - |
| Jan-26 2026 | $0.00499423 | $0.00499337 | $0.00668196 | $0.00668196 | $19,136 | - |
| Jan-25 2026 | $0.0068423 | $0.00640964 | $0.00686998 | $0.0064698 | $152,675 | - |
| Jan-24 2026 | $0.00668983 | $0.00641012 | $0.00690027 | $0.00643181 | $144,303 | - |
| Jan-23 2026 | $0.00678102 | $0.00641343 | $0.00692039 | $0.00687265 | $144,688 | - |
| Jan-22 2026 | $0.00670429 | $0.00641313 | $0.00688315 | $0.00645485 | $145,943 | - |
| Jan-21 2026 | $0.00652466 | $0.00640272 | $0.00690372 | $0.00690268 | $147,975 | - |
| Jan-20 2026 | $0.00655163 | $0.00645288 | $0.00689234 | $0.00677531 | $142,201 | - |
| Jan-19 2026 | $0.00661556 | $0.00640711 | $0.00692916 | $0.00692916 | $140,954 | - |
| Jan-18 2026 | $0.00680773 | $0.00640724 | $0.00691794 | $0.0066768 | $150,300 | - |