Рыночная кепка $2.39T
-0.81%
Объем 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Torah Network (VP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00449858 | $0.0044981 | $0.00489873 | $0.00489822 | $39 | - |
| Feb-22 2026 | $0.00489844 | $0.00489806 | $0.00499897 | $0.00499897 | $10 | - |
| Feb-21 2026 | $0.00499897 | $0.00499897 | $0.00499897 | $0.00499897 | - | - |
| Feb-20 2026 | $0.00499897 | $0.00499695 | $0.00500144 | $0.00499828 | - | - |
| Feb-19 2026 | $0.00499737 | $0.00499724 | $0.00616693 | $0.00573748 | $81,219 | - |
| Feb-18 2026 | $0.00613722 | $0.00539697 | $0.00614753 | $0.00602697 | $156,157 | - |
| Feb-17 2026 | $0.00583727 | $0.00564725 | $0.00617633 | $0.00602852 | $145,703 | - |
| Feb-16 2026 | $0.00605803 | $0.00561711 | $0.00615802 | $0.00591652 | $156,187 | - |
| Feb-15 2026 | $0.00584795 | $0.00573716 | $0.0061773 | $0.00591726 | $141,142 | - |
| Feb-14 2026 | $0.00590713 | $0.00564744 | $0.00609748 | $0.00608641 | $148,589 | - |
| Feb-13 2026 | $0.00615794 | $0.00575538 | $0.00615794 | $0.00579426 | $151,283 | - |
| Feb-12 2026 | $0.00570551 | $0.00570551 | $0.00615619 | $0.00606569 | $135,374 | - |
| Feb-11 2026 | $0.00583539 | $0.00580674 | $0.00617955 | $0.00606818 | $141,133 | - |
| Feb-10 2026 | $0.00602625 | $0.00592571 | $0.0061574 | $0.00594686 | $143,658 | - |
| Feb-09 2026 | $0.00601922 | $0.00590501 | $0.00617884 | $0.00596879 | $147,085 | - |