Рыночная кепка $2.69T
-1.58%
Объем 24h $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Монеты
34.349
+6
Биржи
885
Последнее обновление
1 минут тому назад
Torah Network (VP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-07 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-06 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-05 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-04 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-03 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-02 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-01 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-28 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-27 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-26 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-25 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-24 2026 | $0.00449924 | $0.00449868 | $0.00449924 | $0.00449871 | - | - |
| Feb-23 2026 | $0.00449858 | $0.0044981 | $0.00489873 | $0.00489822 | $39 | - |
| Feb-22 2026 | $0.00489844 | $0.00489806 | $0.00499897 | $0.00499897 | $10 | - |