Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
35 секунд тому назад
Torah Network (VP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00659447 | $0.00643433 | $0.00695012 | $0.00658346 | $142,921 | - |
| Jan-07 2026 | $0.00692372 | $0.00641434 | $0.00695434 | $0.00661655 | $157,899 | - |
| Jan-06 2026 | $0.00641697 | $0.00641697 | $0.00697794 | $0.00686928 | $136,008 | - |
| Jan-05 2026 | $0.0067298 | $0.00641636 | $0.00695649 | $0.00685623 | $154,312 | - |
| Jan-04 2026 | $0.00697644 | $0.00640686 | $0.00697644 | $0.00683645 | $153,747 | - |
| Jan-03 2026 | $0.00687703 | $0.00642688 | $0.00694571 | $0.0065773 | $144,259 | - |
| Jan-02 2026 | $0.00657709 | $0.00641675 | $0.0069364 | $0.00682073 | $149,138 | - |
| Jan-01 2026 | $0.00695045 | $0.00640162 | $0.00695045 | $0.00649919 | $150,092 | - |
| Dec-31 2025 | $0.00692989 | $0.00640174 | $0.00692989 | $0.0067219 | $146,172 | - |
| Dec-30 2025 | $0.00687201 | $0.00643394 | $0.00776124 | $0.00776124 | $143,236 | - |
| Dec-29 2025 | $0.00741106 | $0.00298679 | $0.00780022 | $0.00499582 | $96,016 | - |
| Dec-28 2025 | $0.0049961 | $0.00499601 | $0.00500609 | $0.00500609 | $50 | - |
| Dec-27 2025 | $0.00500609 | $0.00500603 | $0.00500649 | $0.00500603 | - | - |
| Dec-26 2025 | $0.00500615 | $0.00500508 | $0.00600153 | $0.00600153 | $14 | - |
| Dec-25 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |