Рыночная кепка $2.52T
-0.42%
Объем 24h $137.23B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Монеты
28.135
+21
Биржи
885
Последнее обновление
39 секунд тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Torah Network (VP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.186972 | $0.177075 | $0.189677 | $0.184599 | $40,740 | - |
| Jul-17 2024 | $0.184313 | $0.170946 | $0.197529 | $0.190704 | $109,170 | - |
| Jul-16 2024 | $0.189361 | $0.184278 | $0.205756 | $0.193001 | $91,431 | - |
| Jul-15 2024 | $0.194017 | $0.189952 | $0.196252 | $0.189971 | $87,655 | - |
| Jul-14 2024 | $0.190359 | $0.185086 | $0.193105 | $0.18585 | $45,292 | - |
| Jul-13 2024 | $0.18048 | $0.180332 | $0.192832 | $0.182968 | $139,034 | - |
| Jul-12 2024 | $0.182032 | $0.145311 | $0.185033 | $0.152199 | $180,799 | - |
| Jul-11 2024 | $0.15521 | $0.149782 | $0.161376 | $0.154085 | $59,351 | - |
| Jul-10 2024 | $0.148489 | $0.137442 | $0.165899 | $0.139614 | $144,809 | - |
| Jul-09 2024 | $0.136518 | $0.134651 | $0.175607 | $0.134935 | $136,243 | - |
| Jul-08 2024 | $0.13461 | $0.121886 | $0.13913 | $0.128092 | $28,755 | - |
| Jul-07 2024 | $0.126719 | $0.124108 | $0.14442 | $0.126587 | $90,762 | - |
| Jul-06 2024 | $0.12681 | $0.118951 | $0.130617 | $0.121421 | $33,999 | - |
| Jul-05 2024 | $0.121106 | $0.106857 | $0.126961 | $0.126562 | $149,525 | - |
| Jul-04 2024 | $0.128644 | $0.103965 | $0.133723 | $0.130555 | $50,904 | - |