Рыночная кепка $4.14T
-0.29%
Объем 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Torah Network (VP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00687441 | $0.00676381 | $0.00687625 | $0.00676381 | $2 | - |
| Oct-25 2025 | $0.00676466 | $0.00676433 | $0.00676614 | $0.0067656 | $9 | - |
| Oct-24 2025 | $0.00676591 | $0.00622639 | $0.00686027 | $0.00686027 | $56 | - |
| Oct-23 2025 | $0.00685965 | $0.00593161 | $0.00686629 | $0.00671795 | $48 | - |
| Oct-22 2025 | $0.00671817 | $0.00632345 | $0.011287 | $0.0063244 | $6,944 | - |
| Oct-21 2025 | $0.00632395 | $0.00630202 | $0.00735419 | $0.00644777 | $30 | - |
| Oct-20 2025 | $0.00644727 | $0.00633372 | $0.00759348 | $0.00649535 | $81 | - |
| Oct-19 2025 | $0.0064967 | $0.00610133 | $0.011678 | $0.00610178 | $83 | - |
| Oct-18 2025 | $0.00610228 | $0.00580225 | $0.00800584 | $0.00739433 | $4 | - |
| Oct-17 2025 | $0.00739459 | $0.00652565 | $0.010752 | $0.00916938 | $526 | - |
| Oct-16 2025 | $0.00917221 | $0.00813772 | $0.012083 | $0.012083 | $1,354 | - |
| Oct-15 2025 | $0.012081 | $0.00780301 | $0.012087 | $0.00780329 | $12,163 | - |
| Oct-14 2025 | $0.00780315 | $0.00780315 | $0.00800892 | $0.00800776 | $4 | - |
| Oct-13 2025 | $0.00800682 | $0.00800614 | $0.00860836 | $0.00800614 | $28 | - |
| Oct-12 2025 | $0.0080073 | $0.00800205 | $0.00900474 | $0.00893031 | $32 | - |