Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
Torah Network (VP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-17 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-16 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-15 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-14 2025 | $0.00600153 | $0.00600096 | $0.00600269 | $0.00600137 | - | - |
| Dec-13 2025 | $0.00600187 | $0.006 | $0.00600192 | $0.00600093 | $7 | - |
| Dec-12 2025 | $0.00600052 | $0.00452146 | $0.00786171 | $0.00452146 | $4,881 | - |
| Dec-11 2025 | $0.00452146 | $0.00452066 | $0.00452146 | $0.00452066 | - | - |
| Dec-10 2025 | $0.00452119 | $0.0045199 | $0.00475056 | $0.00475056 | $17 | - |
| Dec-09 2025 | $0.00475043 | $0.00400071 | $0.00475079 | $0.00400071 | $12 | - |
| Dec-08 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-07 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-06 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-05 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-04 2025 | $0.00400071 | $0.00400016 | $0.00400139 | $0.00400132 | - | - |