Рыночная кепка $3.49T
0.99%
Объем 24h $279.20B
-22.68%
BTC % 58.99%
-0.98%
ETH % 8.36%
1.19%
Монеты
31.796
+8
Биржи
885
Последнее обновление
1 минут тому назад
TOP G (TOPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00031673 | $0.00028971 | $0.00031673 | $0.00029368 | $288 | - |
| May-08 2025 | $0.00029068 | $0.00026457 | $0.00029086 | $0.00026457 | $477 | - |
| May-07 2025 | $0.00026457 | $0.00025701 | $0.00026457 | $0.00025701 | $272 | - |
| May-06 2025 | $0.00025701 | $0.00025559 | $0.00026464 | $0.00026464 | - | - |
| May-05 2025 | $0.00026396 | $0.00025715 | $0.00026561 | $0.0002617 | - | - |
| May-04 2025 | $0.0002617 | $0.0002617 | $0.00026699 | $0.00026552 | - | - |
| May-03 2025 | $0.00026793 | $0.00026588 | $0.00026946 | $0.00026829 | - | - |
| May-02 2025 | $0.0002694 | $0.00026621 | $0.00027336 | $0.00026621 | $825 | - |
| May-01 2025 | $0.00026621 | $0.00026222 | $0.0002707 | $0.00026222 | $198 | - |
| Apr-30 2025 | $0.00026222 | $0.00025602 | $0.00027032 | $0.00027032 | - | - |
| Apr-29 2025 | $0.00027032 | $0.0002649 | $0.00027032 | $0.0002649 | - | - |
| Apr-28 2025 | $0.0002649 | $0.00026126 | $0.00027479 | $0.00026344 | - | - |
| Apr-27 2025 | $0.00026344 | $0.00026317 | $0.00027007 | $0.00027007 | - | - |
| Apr-26 2025 | $0.00026807 | $0.00026697 | $0.00027268 | $0.00027025 | - | - |
| Apr-25 2025 | $0.00027025 | $0.00026481 | $0.00027804 | $0.00026481 | $1,622 | - |