Рыночная кепка $2.58T
1.62%
Объем 24h $175.10B
-9.37%
BTC % 53.97%
-0.5%
ETH % 9.65%
-0.82%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
TOP G (TOPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00013382 | $0.00012331 | $0.00013382 | $0.00012331 | $84 | - |
| Feb-12 2026 | $0.00012331 | $0.00012331 | $0.00012774 | $0.00012473 | - | - |
| Feb-11 2026 | $0.00012473 | $0.00012473 | $0.0001326 | $0.0001326 | - | - |
| Feb-10 2026 | $0.0001326 | $0.0001326 | $0.00013686 | $0.00013686 | - | - |
| Feb-09 2026 | $0.00013686 | $0.00013654 | $0.00013804 | $0.00013654 | - | - |
| Feb-08 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-07 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-06 2026 | $0.00013654 | $0.00012258 | $0.00013654 | $0.00012283 | - | - |
| Feb-05 2026 | $0.00012283 | $0.00012283 | $0.00014357 | $0.00014357 | - | - |
| Feb-04 2026 | $0.00014357 | $0.00014357 | $0.00016211 | $0.00016211 | $80 | - |
| Feb-03 2026 | $0.00016211 | $0.00016211 | $0.00016318 | $0.00016287 | - | - |
| Feb-02 2026 | $0.00016287 | $0.0001589 | $0.00016287 | $0.0001589 | - | - |
| Feb-01 2026 | $0.0001589 | $0.0001589 | $0.00016579 | $0.00016579 | - | - |
| Jan-31 2026 | $0.00016579 | $0.00015914 | $0.00018762 | $0.00018674 | $8 | - |
| Jan-30 2026 | $0.00018674 | $0.00017936 | $0.00019442 | $0.00019442 | - | - |