Рыночная кепка $2.61T
-1.1%
Объем 24h $178.72B
-34.15%
BTC % 54.63%
0.43%
ETH % 10.1%
-1.88%
Монеты
34.476
+8
Биржи
885
Последнее обновление
22 секунд тому назад
Top Hat (HAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000628 | $0.0000628 | $0.00006438 | $0.00006335 | - | $62,180 |
| Apr-07 2026 | $0.00006335 | $0.00006025 | $0.00006335 | $0.0000625 | - | $62,723 |
| Apr-06 2026 | $0.0000625 | $0.0000625 | $0.00006347 | $0.00006347 | - | $61,875 |
| Apr-05 2026 | $0.00006141 | $0.00006127 | $0.0000617 | $0.0000617 | - | $60,796 |
| Apr-04 2026 | $0.0000617 | $0.00006024 | $0.00006209 | $0.00006091 | - | $61,085 |
| Apr-03 2026 | $0.00006091 | $0.00006025 | $0.00006091 | $0.00006025 | - | $60,309 |
| Apr-02 2026 | $0.00006049 | $0.00006005 | $0.00006217 | $0.00006215 | - | $59,885 |
| Apr-01 2026 | $0.00006215 | $0.00006215 | $0.00006546 | $0.00006364 | $393 | $61,531 |
| Mar-31 2026 | $0.00006364 | $0.00006239 | $0.00006421 | $0.00006301 | $378 | $63,011 |
| Mar-30 2026 | $0.00006301 | $0.00006179 | $0.00006544 | $0.00006179 | - | $62,388 |
| Mar-29 2026 | $0.00006242 | $0.00006195 | $0.00006317 | $0.00006317 | $122 | $61,802 |
| Mar-28 2026 | $0.00006317 | $0.00006317 | $0.00006442 | $0.00006384 | $170 | $62,542 |
| Mar-27 2026 | $0.00006333 | $0.00006298 | $0.00006627 | $0.00006627 | - | $62,700 |
| Mar-26 2026 | $0.00006627 | $0.00006627 | $0.00007114 | $0.00007057 | - | $65,609 |
| Mar-25 2026 | $0.00007057 | $0.00006694 | $0.00007221 | $0.00006694 | $328 | $69,865 |