Рыночная кепка $3.32T
0.58%
Объем 24h $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
Монеты
33.735
+1
Биржи
885
Последнее обновление
3 минут тому назад
TOP CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $43,061,820,848 | $43,061,820,848 | $43,680,499,388 | $43,680,499,388 | - | - |
| Nov-28 2025 | $43,680,499,388 | $43,026,184,241 | $43,680,499,388 | $43,584,014,715 | - | - |
| Nov-27 2025 | $43,584,014,715 | $43,584,014,715 | $44,607,666,653 | $44,607,666,653 | - | - |
| Nov-26 2025 | $44,607,666,653 | $42,269,413,487 | $44,607,666,653 | $42,269,413,487 | $27 | - |
| Nov-25 2025 | $42,269,413,487 | $42,269,413,487 | $42,755,441,150 | $42,755,441,150 | - | - |
| Nov-24 2025 | $42,755,441,150 | $41,979,223,909 | $42,755,441,150 | $41,979,223,909 | - | - |
| Nov-23 2025 | $41,979,223,909 | $39,984,916,792 | $41,979,223,909 | $39,984,916,792 | - | - |
| Nov-22 2025 | $39,984,916,792 | $38,549,740,288 | $39,984,916,792 | $38,549,740,288 | - | - |
| Nov-21 2025 | $38,549,740,288 | $38,355,823,759 | $41,976,855,685 | $41,976,855,685 | - | - |
| Nov-20 2025 | $41,976,855,685 | $41,694,814,624 | $41,976,855,685 | $41,694,814,624 | - | - |
| Nov-19 2025 | $41,694,814,624 | $41,694,814,624 | $43,680,987,093 | $43,680,987,093 | - | - |
| Nov-18 2025 | $43,680,987,093 | $42,660,297,435 | $44,740,913,294 | $42,660,297,435 | - | - |
| Nov-17 2025 | $42,660,297,435 | $42,413,402,015 | $45,094,321,623 | $45,094,321,623 | - | - |
| Nov-16 2025 | $45,094,321,623 | $45,094,321,623 | $45,506,830,805 | $45,506,830,805 | - | - |
| Nov-15 2025 | $45,506,830,805 | $44,488,957,230 | $45,545,321,112 | $45,545,321,112 | - | - |