Рыночная кепка $2.62T
-1.3%
Объем 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
TOP CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $27,772,084,663 | $27,529,430,432 | $27,772,084,663 | $27,529,430,432 | - | - |
| Apr-10 2026 | $27,529,430,432 | $27,529,430,432 | $27,662,595,423 | $27,662,595,423 | - | - |
| Apr-09 2026 | $27,662,595,423 | $27,365,107,287 | $27,662,595,423 | $27,365,107,287 | - | - |
| Apr-08 2026 | $27,365,107,287 | $27,365,107,287 | $27,626,752,967 | $27,626,752,967 | - | - |
| Apr-07 2026 | $27,626,752,967 | $27,037,307,518 | $27,626,752,967 | $27,037,307,518 | - | - |
| Apr-06 2026 | $27,037,307,518 | $27,037,307,518 | $27,513,197,082 | $27,513,197,082 | - | - |
| Apr-05 2026 | $27,513,197,082 | $27,215,191,021 | $27,513,197,082 | $27,215,191,021 | - | - |
| Apr-04 2026 | $27,215,191,021 | $27,023,334,307 | $27,215,191,021 | $27,023,334,307 | - | - |
| Apr-03 2026 | $27,023,334,307 | $26,695,947,843 | $27,023,334,307 | $26,695,947,843 | - | - |
| Apr-02 2026 | $26,695,947,843 | $26,695,947,843 | $28,114,159,885 | $28,114,159,885 | - | - |
| Apr-01 2026 | $28,114,159,885 | $27,486,262,658 | $28,114,159,885 | $27,486,262,658 | - | - |
| Mar-31 2026 | $27,486,262,658 | $27,486,262,658 | $28,013,911,279 | $28,013,911,279 | - | - |
| Mar-30 2026 | $28,013,911,279 | $27,417,488,500 | $28,013,911,279 | $27,924,540,251 | - | - |
| Mar-29 2026 | $27,924,540,251 | $27,924,540,251 | $28,058,167,874 | $28,058,167,874 | - | - |
| Mar-28 2026 | $28,058,167,874 | $27,661,186,245 | $28,058,167,874 | $27,661,186,245 | - | - |