Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
3 минут тому назад
TOP CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $41,891,394,502 | $41,891,394,502 | $42,521,551,124 | $42,521,551,124 | - | - |
| Jul-14 2025 | $42,521,551,124 | $42,096,576,316 | $42,521,551,124 | $42,096,576,316 | - | - |
| Jul-13 2025 | $42,096,576,316 | $41,703,668,999 | $42,096,576,316 | $41,703,668,999 | - | - |
| Jul-12 2025 | $41,703,668,999 | $41,703,668,999 | $41,918,210,286 | $41,918,210,286 | - | - |
| Jul-11 2025 | $41,918,210,286 | $41,918,210,286 | $42,175,922,949 | $42,175,922,949 | - | - |
| Jul-10 2025 | $42,175,922,949 | $41,383,673,206 | $42,175,922,949 | $41,383,673,206 | - | - |
| Jul-09 2025 | $41,383,673,206 | $40,947,630,490 | $41,383,673,206 | $40,947,630,490 | - | - |
| Jul-08 2025 | $40,947,630,490 | $40,337,450,998 | $40,947,630,490 | $40,337,450,998 | - | - |
| Jul-07 2025 | $40,337,450,998 | $40,337,450,998 | $40,771,058,112 | $40,771,058,112 | - | - |
| Jul-06 2025 | $40,771,058,112 | $39,941,478,582 | $40,771,058,112 | $39,941,478,582 | - | - |
| Jul-05 2025 | $39,941,478,582 | $39,812,126,876 | $39,941,478,582 | $39,812,126,876 | - | - |
| Jul-04 2025 | $39,812,126,876 | $39,812,126,876 | $40,121,313,772 | $40,121,313,772 | - | - |
| Jul-03 2025 | $40,121,313,772 | $40,121,313,772 | $40,261,800,530 | $40,261,800,530 | - | - |
| Jul-02 2025 | $40,261,800,530 | $38,746,070,729 | $40,261,800,530 | $38,746,070,729 | - | - |
| Jul-01 2025 | $38,746,070,729 | $38,746,070,729 | $40,465,677,077 | $40,465,677,077 | - | - |