Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
10 секунд тому назад
TOP CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $39,896,184,837 | $38,712,399,702 | $39,896,184,837 | $38,712,399,702 | - | - |
| Jun-15 2025 | $38,712,399,702 | $38,712,399,702 | $39,167,586,344 | $39,167,586,344 | - | - |
| Jun-14 2025 | $39,167,586,344 | $39,130,217,114 | $39,167,586,344 | $39,130,217,114 | - | - |
| Jun-13 2025 | $39,130,217,114 | $39,130,217,114 | $40,258,000,358 | $40,258,000,358 | $16 | - |
| Jun-12 2025 | $40,258,000,358 | $39,900,160,636 | $40,390,335,546 | $40,390,335,546 | - | - |
| Jun-11 2025 | $40,390,335,546 | $40,390,335,546 | $41,473,037,730 | $41,290,673,445 | - | - |
| Jun-10 2025 | $41,290,673,445 | $40,309,518,657 | $41,290,673,445 | $40,408,660,694 | - | - |
| Jun-09 2025 | $40,408,660,694 | $39,922,340,979 | $40,408,660,694 | $39,922,340,979 | - | - |
| Jun-08 2025 | $39,595,723,455 | $39,595,723,455 | $39,595,723,455 | $39,595,723,455 | - | - |
| Jun-07 2025 | $39,239,662,142 | $39,239,662,142 | $39,239,662,142 | $39,239,662,142 | - | - |
| Jun-06 2025 | $39,239,662,142 | $39,239,662,142 | $39,250,473,193 | $39,250,473,193 | - | - |
| Jun-05 2025 | $39,250,473,193 | $39,250,473,193 | $41,645,974,494 | $41,645,974,494 | - | - |
| Jun-04 2025 | $41,645,974,494 | $40,287,842,475 | $41,645,974,494 | $40,287,842,475 | - | - |
| Jun-03 2025 | $40,287,842,475 | $40,287,842,475 | $40,538,431,107 | $40,538,431,107 | - | - |
| Jun-02 2025 | $40,538,431,107 | $39,604,172,039 | $40,538,431,107 | $39,604,172,039 | - | - |