Рыночная кепка $2.41T
-1.71%
Объем 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Монеты
28.935
+22
Биржи
885
Последнее обновление
29 секунд тому назад
TONY THE DUCK (TONY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00070174 | $0.00069163 | $0.00080441 | $0.00080441 | $3,370 | - |
| Sep-28 2024 | $0.00079338 | $0.00079316 | $0.00082629 | $0.00080791 | $3,156 | - |
| Sep-27 2024 | $0.00081525 | $0.00078174 | $0.00082912 | $0.00078553 | $2,552 | - |
| Sep-26 2024 | $0.00078553 | $0.00074439 | $0.00078553 | $0.00074439 | $7,008 | - |
| Sep-25 2024 | $0.00080885 | $0.00079279 | $0.00081757 | $0.00079425 | $4,039 | - |
| Sep-24 2024 | $0.00079425 | $0.00077428 | $0.00079425 | $0.00079405 | $236 | - |
| Sep-23 2024 | $0.00079405 | $0.00079212 | $0.00085681 | $0.00085438 | $11,217 | - |
| Sep-22 2024 | $0.00084841 | $0.0008427 | $0.00091923 | $0.00090917 | $5,870 | - |
| Sep-21 2024 | $0.00090632 | $0.00073517 | $0.00090632 | $0.00073517 | $16,820 | - |
| Sep-20 2024 | $0.00073517 | $0.00069613 | $0.00075465 | $0.00069613 | $11,897 | - |
| Sep-19 2024 | $0.00070459 | $0.00070459 | $0.00074062 | $0.00070993 | $8,392 | - |
| Sep-18 2024 | $0.00070894 | $0.00068869 | $0.00075538 | $0.00075518 | $8,973 | - |
| Sep-17 2024 | $0.00075518 | $0.00075518 | $0.00078576 | $0.00077065 | $3,729 | - |
| Sep-16 2024 | $0.00077065 | $0.00075924 | $0.00080722 | $0.00080722 | $1,653 | - |
| Sep-15 2024 | $0.00080722 | $0.00079415 | $0.00081551 | $0.00079415 | $1,590 | - |