Рыночная кепка $2.32T
10.32%
Объем 24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
Монеты
28.421
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00092761 | $0.00092761 | $0.00102431 | $0.00096689 | $9,352 | - |
Aug-06 2024 | $0.00096689 | $0.00086062 | $0.00096689 | $0.00086062 | $8,838 | - |
Aug-05 2024 | $0.00086062 | $0.00077088 | $0.00099875 | $0.00099875 | $13,852 | - |
Aug-04 2024 | $0.00099875 | $0.00093046 | $0.00099875 | $0.00094217 | $8,121 | - |
Aug-03 2024 | $0.00094217 | $0.00094217 | $0.00100781 | $0.0009986 | $4,837 | - |
Aug-02 2024 | $0.00101215 | $0.00099758 | $0.00114 | $0.00114 | $23,504 | - |
Aug-01 2024 | $0.00112094 | $0.00112094 | $0.00119198 | $0.00118911 | $2,532 | - |
Jul-31 2024 | $0.00118911 | $0.00115003 | $0.0011922 | $0.00115684 | $6,532 | - |
Jul-30 2024 | $0.00115684 | $0.00108979 | $0.00115684 | $0.00108979 | $7,569 | - |
Jul-29 2024 | $0.00109283 | $0.00103272 | $0.00115816 | $0.00103911 | $13,764 | - |
Jul-28 2024 | $0.00103022 | $0.00101092 | $0.00103022 | $0.00102723 | $3,159 | - |
Jul-27 2024 | $0.00106481 | $0.00106481 | $0.00112316 | $0.00112316 | $7,857 | - |
Jul-26 2024 | $0.00112316 | $0.00104606 | $0.00112446 | $0.00105491 | $5,291 | - |
Jul-25 2024 | $0.00105228 | $0.00104262 | $0.00116532 | $0.00116532 | $6,175 | - |
Jul-24 2024 | $0.00117116 | $0.00107831 | $0.00117116 | $0.00108517 | $14,600 | - |