Рыночная кепка $3.96T
1.74%
Объем 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
Tonken 314 DAO (314DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $18.73 | $18.73 | $19.36 | $19.36 | - | - |
| Jul-14 2025 | $19.36 | $18.68 | $19.49 | $18.68 | - | - |
| Jul-13 2025 | $18.69 | $18.61 | $18.69 | $18.63 | - | - |
| Jul-12 2025 | $18.63 | $18.63 | $18.91 | $18.80 | - | - |
| Jul-11 2025 | $18.80 | $18.55 | $19.07 | $18.55 | - | - |
| Jul-10 2025 | $18.55 | $18.50 | $18.55 | $18.50 | - | - |
| Jul-09 2025 | $18.50 | $18.29 | $18.50 | $18.33 | - | - |
| Jul-08 2025 | $18.33 | $18.33 | $18.54 | $18.54 | $612 | - |
| Jul-07 2025 | $18.60 | $18.60 | $18.61 | $18.61 | - | - |
| Jul-06 2025 | $18.61 | $18.43 | $18.61 | $18.43 | - | - |
| Jul-05 2025 | $18.46 | $18.46 | $18.55 | $18.52 | - | - |
| Jul-04 2025 | $18.52 | $18.52 | $18.84 | $18.55 | - | - |
| Jul-03 2025 | $18.55 | $18.55 | $19.04 | $19.04 | - | - |
| Jul-02 2025 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jul-01 2025 | $19.04 | $19.04 | $19.58 | $19.58 | - | - |