Рыночная кепка $2.85T
1.51%
Объем 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
Tonken 314 DAO (314DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $25.21 | $24.11 | $25.26 | $24.78 | - | - |
| Feb-01 2026 | $24.40 | $24.40 | $25.50 | $25.50 | - | - |
| Jan-31 2026 | $24.94 | $24.94 | $27.83 | $27.83 | - | - |
| Jan-30 2026 | $27.83 | $27.39 | $29.85 | $29.85 | - | - |
| Jan-29 2026 | $29.85 | $29.67 | $29.85 | $29.67 | - | - |
| Jan-28 2026 | $29.67 | $29.67 | $30.27 | $30.12 | - | - |
| Jan-27 2026 | $30.12 | $29.54 | $30.12 | $29.90 | - | - |
| Jan-26 2026 | $29.59 | $29.44 | $29.64 | $29.44 | - | - |
| Jan-25 2026 | $30.06 | $29.96 | $30.43 | $30.43 | - | - |
| Jan-24 2026 | $30.43 | $30.43 | $30.66 | $30.66 | - | - |
| Jan-23 2026 | $30.66 | $30.60 | $30.98 | $30.79 | - | - |
| Jan-22 2026 | $30.79 | $30.08 | $31.10 | $30.08 | - | - |
| Jan-21 2026 | $30.08 | $28.49 | $30.08 | $29.59 | $1,560 | - |
| Jan-20 2026 | $29.59 | $29.59 | $30.14 | $30.02 | - | - |
| Jan-19 2026 | $30.02 | $30.02 | $31.18 | $31.18 | - | - |