Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
Tonken 314 DAO (314DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Sep-09 2025 | $19.81 | $19.81 | $19.96 | $19.96 | - | - |
| Sep-08 2025 | $19.96 | $19.78 | $19.96 | $19.78 | - | - |
| Sep-07 2025 | $19.78 | $19.59 | $19.78 | $19.59 | - | - |
| Sep-06 2025 | $19.59 | $19.29 | $19.62 | $19.29 | - | - |
| Sep-05 2025 | $19.29 | $19.29 | $19.29 | $19.29 | - | - |
| Sep-04 2025 | $19.29 | $19.29 | $19.45 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.35 | $19.45 | $19.35 | - | - |
| Sep-02 2025 | $19.35 | $19.24 | $19.42 | $19.24 | - | - |
| Sep-01 2025 | $19.24 | $19.24 | $19.75 | $19.75 | - | - |
| Aug-31 2025 | $19.75 | $19.62 | $19.75 | $19.66 | - | - |
| Aug-30 2025 | $19.66 | $19.66 | $19.81 | $19.81 | - | - |
| Aug-29 2025 | $19.81 | $19.81 | $20.27 | $20.27 | - | - |
| Aug-28 2025 | $20.27 | $19.82 | $20.27 | $19.99 | $177 | - |
| Aug-27 2025 | $19.99 | $19.51 | $19.99 | $19.51 | - | - |