Рыночная кепка $2.67T
-1.82%
Объем 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Монеты
34.349
+6
Биржи
885
Последнее обновление
1 минут тому назад
Tonken 314 DAO (314DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $27.72 | $27.53 | $28.92 | $28.78 | - | - |
| Mar-16 2026 | $28.78 | $24.61 | $30.45 | $24.68 | $31,444 | - |
| Mar-15 2026 | $24.68 | $24.08 | $24.68 | $24.10 | $203 | - |
| Mar-14 2026 | $24.10 | $24.10 | $24.10 | $24.10 | - | - |
| Mar-13 2026 | $24.13 | $24.13 | $24.13 | $24.13 | - | - |
| Mar-12 2026 | $24.13 | $24.13 | $24.13 | $24.13 | - | - |
| Mar-11 2026 | $24.13 | $23.61 | $24.13 | $23.61 | - | - |
| Mar-10 2026 | $23.77 | $23.63 | $23.78 | $23.63 | - | - |
| Mar-09 2026 | $23.63 | $23.63 | $23.63 | $23.63 | - | - |
| Mar-08 2026 | $23.63 | $23.63 | $23.63 | $23.63 | - | - |
| Mar-07 2026 | $23.63 | $23.63 | $23.63 | $23.63 | - | - |
| Mar-06 2026 | $23.63 | $23.63 | $24.49 | $24.49 | - | - |
| Mar-05 2026 | $24.49 | $24.49 | $24.75 | $24.75 | $80 | - |
| Mar-04 2026 | $24.75 | $24.43 | $24.75 | $24.43 | - | - |
| Mar-03 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | - |