Рыночная кепка $2.25T
-0.25%
Объем 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
21 секунд тому назад
Tongtongcoin (TTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.056236 | $0.056196 | $0.066932 | $0.066932 | $3,939 | - |
| Oct-02 2024 | $0.067037 | $0.05857 | $0.07137 | $0.065209 | $13,544 | - |
| Oct-01 2024 | $0.064032 | $0.064029 | $0.068654 | $0.068247 | $1,138 | - |
| Sep-30 2024 | $0.067975 | $0.065054 | $0.071602 | $0.069008 | $1,751 | - |
| Sep-29 2024 | $0.06752 | $0.067015 | $0.070024 | $0.069997 | $1,275 | - |
| Sep-28 2024 | $0.069996 | $0.063224 | $0.070005 | $0.069618 | $5,880 | - |
| Sep-27 2024 | $0.069654 | $0.064342 | $0.069753 | $0.065675 | $2,746 | - |
| Sep-26 2024 | $0.06567 | $0.065624 | $0.068911 | $0.068156 | $3,016 | - |
| Sep-25 2024 | $0.066205 | $0.059751 | $0.066227 | $0.059752 | $523 | - |
| Sep-24 2024 | $0.059757 | $0.059151 | $0.059757 | $0.059161 | $12 | - |
| Sep-23 2024 | $0.059199 | $0.059158 | $0.060379 | $0.059475 | $58 | - |
| Sep-22 2024 | $0.059455 | $0.059445 | $0.059475 | $0.059463 | - | - |
| Sep-21 2024 | $0.059449 | $0.059316 | $0.059626 | $0.059497 | - | - |
| Sep-20 2024 | $0.059506 | $0.05909 | $0.060867 | $0.06075 | $388 | - |
| Sep-19 2024 | $0.060181 | $0.059017 | $0.061015 | $0.059192 | $81 | - |