Рыночная кепка $2.44T
-2.17%
Объем 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Монеты
29.381
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tongochi (PET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00057316 | $0.00057316 | $0.00058986 | $0.00058986 | $166 | - |
| Nov-01 2024 | $0.00058986 | $0.00058122 | $0.00060565 | $0.00058122 | $268 | - |
| Oct-31 2024 | $0.00058122 | $0.0005375 | $0.00063652 | $0.00063652 | $2,287 | - |
| Oct-30 2024 | $0.00063652 | $0.00063388 | $0.00074402 | $0.00074402 | $1,253 | - |
| Oct-29 2024 | $0.00074402 | $0.00073781 | $0.00082421 | $0.00079373 | $3,024 | - |
| Oct-28 2024 | $0.00079373 | $0.00069211 | $0.0008236 | $0.0008236 | $4,975 | - |
| Oct-27 2024 | $0.0008236 | $0.00081367 | $0.00089521 | $0.00089521 | $2,311 | - |
| Oct-26 2024 | $0.00089521 | $0.00088682 | $0.00090326 | $0.00090326 | $369 | - |
| Oct-25 2024 | $0.00090326 | $0.0008893 | $0.00098603 | $0.0008893 | $5,766 | - |
| Oct-24 2024 | $0.0008893 | $0.00084798 | $0.00095823 | $0.00095823 | $1,261 | - |
| Oct-23 2024 | $0.00096041 | $0.00093112 | $0.00101446 | $0.00101446 | $1,135 | - |
| Oct-22 2024 | $0.00101446 | $0.00097181 | $0.00101446 | $0.00097469 | $768 | - |
| Oct-21 2024 | $0.00097469 | $0.00093872 | $0.00097953 | $0.00094002 | $3,818 | - |
| Oct-20 2024 | $0.00094002 | $0.00090748 | $0.00095504 | $0.00090748 | $935 | - |
| Oct-19 2024 | $0.00090748 | $0.00087794 | $0.0009199 | $0.00089611 | $2,671 | - |