Рыночная кепка $2.60T
-2.4%
Объем 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002875 | $0.00002539 | $0.00002875 | $0.00002539 | - | - |
| Apr-10 2026 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Apr-09 2026 | $0.00002539 | $0.00002539 | $0.00002601 | $0.00002601 | - | - |
| Apr-08 2026 | $0.00002601 | $0.00002601 | $0.00002614 | $0.00002614 | - | - |
| Apr-07 2026 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Apr-06 2026 | $0.00002614 | $0.00002579 | $0.00002614 | $0.00002579 | - | - |
| Apr-05 2026 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Apr-04 2026 | $0.00002579 | $0.00002517 | $0.00002579 | $0.00002517 | - | - |
| Apr-03 2026 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Apr-02 2026 | $0.00002517 | $0.00002517 | $0.00002534 | $0.00002534 | - | - |
| Apr-01 2026 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | - |
| Mar-31 2026 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | - |
| Mar-30 2026 | $0.00002534 | $0.00002534 | $0.00002546 | $0.00002546 | - | - |
| Mar-29 2026 | $0.00002546 | $0.00002546 | $0.00002587 | $0.00002587 | - | - |
| Mar-28 2026 | $0.00002587 | $0.00002581 | $0.00002587 | $0.00002581 | - | - |