Рыночная кепка $4.14T
1.82%
Объем 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Монеты
33.532
+15
Биржи
885
Последнее обновление
1 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-25 2025 | $0.00005279 | $0.00005184 | $0.00005279 | $0.00005184 | - | - |
| Oct-24 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Oct-23 2025 | $0.00005184 | $0.00005184 | $0.00005469 | $0.00005469 | - | - |
| Oct-22 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Oct-21 2025 | $0.00005469 | $0.00005397 | $0.00005647 | $0.00005647 | - | - |
| Oct-20 2025 | $0.00005647 | $0.00005478 | $0.00005647 | $0.00005478 | - | - |
| Oct-19 2025 | $0.00005478 | $0.000053 | $0.0000548 | $0.00005342 | - | - |
| Oct-18 2025 | $0.00005342 | $0.000053 | $0.00005342 | $0.000053 | - | - |
| Oct-17 2025 | $0.000053 | $0.000053 | $0.0000552 | $0.0000552 | - | - |
| Oct-16 2025 | $0.0000552 | $0.0000552 | $0.00005802 | $0.00005802 | - | - |
| Oct-15 2025 | $0.00005802 | $0.00005728 | $0.00005802 | $0.00005728 | - | - |
| Oct-14 2025 | $0.00005728 | $0.00005691 | $0.00005728 | $0.00005691 | - | - |
| Oct-13 2025 | $0.00005691 | $0.00005356 | $0.00005691 | $0.00005356 | - | - |
| Oct-12 2025 | $0.00005356 | $0.00005356 | $0.00005527 | $0.00005527 | - | - |