Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
2 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00006538 | $0.00006501 | $0.00006575 | $0.00006501 | - | - |
| Jun-15 2025 | $0.00006501 | $0.00006501 | $0.00006679 | $0.00006679 | - | - |
| Jun-14 2025 | $0.00006679 | $0.00006653 | $0.00006679 | $0.00006653 | - | - |
| Jun-13 2025 | $0.00006653 | $0.00006579 | $0.00007215 | $0.00007215 | - | - |
| Jun-12 2025 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Jun-11 2025 | $0.00007215 | $0.00007124 | $0.00007424 | $0.00007424 | - | - |
| Jun-10 2025 | $0.00007424 | $0.00007243 | $0.00007424 | $0.00007243 | $14 | - |
| Jun-09 2025 | $0.00007243 | $0.00006868 | $0.00007243 | $0.00006868 | - | - |
| Jun-08 2025 | $0.00006868 | $0.00006868 | $0.0000703 | $0.0000703 | - | - |
| Jun-07 2025 | $0.00006861 | $0.00006861 | $0.00006861 | $0.00006861 | - | - |
| Jun-06 2025 | $0.00006861 | $0.00006632 | $0.00006968 | $0.00006968 | - | - |
| Jun-05 2025 | $0.00006968 | $0.00006968 | $0.00007023 | $0.00006974 | - | - |
| Jun-04 2025 | $0.00006974 | $0.00006958 | $0.00006974 | $0.00006958 | - | - |
| Jun-03 2025 | $0.00006958 | $0.00006958 | $0.00007094 | $0.00007094 | - | - |
| Jun-02 2025 | $0.00007094 | $0.00007094 | $0.00007245 | $0.00007245 | - | - |