Рыночная кепка $2.72T
0.7%
Объем 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Монеты
34.343
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
| Mar-15 2026 | $0.00002692 | $0.00002692 | $0.00002716 | $0.00002716 | - | - |
| Mar-14 2026 | $0.00002716 | $0.00002716 | $0.0000272 | $0.0000272 | - | - |
| Mar-13 2026 | $0.0000272 | $0.00002695 | $0.00002751 | $0.00002751 | $7 | - |
| Mar-12 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-11 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-10 2026 | $0.00002751 | $0.00002738 | $0.00002751 | $0.00002738 | - | - |
| Mar-09 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-08 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-07 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-06 2026 | $0.00002738 | $0.00002715 | $0.00002763 | $0.00002763 | - | - |
| Mar-05 2026 | $0.00002763 | $0.00002484 | $0.00002763 | $0.00002484 | - | - |
| Mar-04 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Mar-03 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Mar-02 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |