Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
2 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011075 | $0.00011075 | $0.00011553 | $0.00011532 | - | - |
| Sep-09 2025 | $0.00011532 | $0.00011221 | $0.00011532 | $0.00011381 | - | - |
| Sep-08 2025 | $0.00011381 | $0.00011258 | $0.00011381 | $0.00011379 | - | - |
| Sep-07 2025 | $0.00011379 | $0.00011379 | $0.00011601 | $0.00011472 | - | - |
| Sep-06 2025 | $0.00011472 | $0.00011355 | $0.00011615 | $0.00011615 | - | - |
| Sep-05 2025 | $0.00011649 | $0.00011649 | $0.00011814 | $0.00011814 | - | - |
| Sep-04 2025 | $0.00011814 | $0.00011723 | $0.00012066 | $0.00012066 | $95 | - |
| Sep-03 2025 | $0.0001226 | $0.0001206 | $0.0001226 | $0.0001211 | - | - |
| Sep-02 2025 | $0.0001211 | $0.0001211 | $0.00012233 | $0.00012233 | - | - |
| Sep-01 2025 | $0.00012233 | $0.00012132 | $0.00012396 | $0.00012396 | - | - |
| Aug-31 2025 | $0.00012396 | $0.00012331 | $0.00012396 | $0.00012342 | - | - |
| Aug-30 2025 | $0.00012342 | $0.00011982 | $0.00012342 | $0.00011982 | - | - |
| Aug-29 2025 | $0.00012311 | $0.00012311 | $0.00013042 | $0.00013042 | - | - |
| Aug-28 2025 | $0.00013042 | $0.00013042 | $0.00013515 | $0.00013515 | - | - |
| Aug-27 2025 | $0.00013515 | $0.00013381 | $0.00013515 | $0.00013381 | - | - |