Рыночная кепка $2.46T
2.56%
Объем 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002775 | $0.00002746 | $0.00002775 | $0.00002746 | - | - |
| Feb-22 2026 | $0.00002746 | $0.00002739 | $0.00002764 | $0.00002764 | - | - |
| Feb-21 2026 | $0.00002764 | $0.00002764 | $0.00002977 | $0.00002977 | - | - |
| Feb-20 2026 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Feb-19 2026 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Feb-18 2026 | $0.00002977 | $0.00002977 | $0.00003035 | $0.00003035 | - | - |
| Feb-17 2026 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Feb-16 2026 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Feb-15 2026 | $0.00003035 | $0.00003003 | $0.00003035 | $0.00003003 | - | - |
| Feb-14 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Feb-13 2026 | $0.00003003 | $0.00002714 | $0.00003003 | $0.00002714 | - | - |
| Feb-12 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Feb-11 2026 | $0.00002714 | $0.00002714 | $0.00002847 | $0.00002847 | - | - |
| Feb-10 2026 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Feb-09 2026 | $0.00002847 | $0.00002847 | $0.00002883 | $0.00002883 | - | - |