Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
38 секунд тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003687 | $0.00003627 | $0.00003687 | $0.00003627 | - | - |
| Dec-09 2025 | $0.00003627 | $0.00003627 | $0.00003716 | $0.00003716 | - | - |
| Dec-08 2025 | $0.00003716 | $0.00003623 | $0.00003716 | $0.00003623 | - | - |
| Dec-07 2025 | $0.00003623 | $0.00003461 | $0.00003623 | $0.00003461 | - | - |
| Dec-06 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Dec-05 2025 | $0.00003461 | $0.00003461 | $0.00003612 | $0.00003612 | - | - |
| Dec-04 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Dec-03 2025 | $0.00003612 | $0.00003543 | $0.00003612 | $0.0000356 | - | - |
| Dec-02 2025 | $0.0000356 | $0.00003483 | $0.0000356 | $0.00003483 | - | - |
| Dec-01 2025 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Nov-30 2025 | $0.00003483 | $0.00003464 | $0.0000355 | $0.0000355 | - | - |
| Nov-29 2025 | $0.0000355 | $0.0000355 | $0.0000358 | $0.0000358 | - | - |
| Nov-28 2025 | $0.0000358 | $0.0000358 | $0.00003581 | $0.00003581 | - | - |
| Nov-27 2025 | $0.00003581 | $0.00003523 | $0.00003581 | $0.00003523 | - | - |
| Nov-26 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |