Рыночная кепка $2.22T
-4.7%
Объем 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00140402 | $0.00131382 | $0.00145217 | $0.00143966 | $68,843 | - |
| Aug-02 2024 | $0.00186459 | $0.00186459 | $0.00224708 | $0.00224481 | $55,843 | - |
| Aug-01 2024 | $0.00223049 | $0.00217737 | $0.00242436 | $0.00236521 | $61,302 | - |
| Jul-31 2024 | $0.00236343 | $0.00236144 | $0.00256982 | $0.00256982 | $57,545 | - |
| Jul-30 2024 | $0.00257852 | $0.00250542 | $0.00265176 | $0.00261352 | $52,057 | - |
| Jul-29 2024 | $0.00260797 | $0.0025726 | $0.0027574 | $0.0025726 | $58,016 | - |
| Jul-28 2024 | $0.0025583 | $0.00248311 | $0.00271444 | $0.00264531 | $85,567 | - |
| Jul-27 2024 | $0.00267432 | $0.00267432 | $0.00316867 | $0.0031432 | $90,346 | - |
| Jul-26 2024 | $0.00312361 | $0.00280455 | $0.00327968 | $0.00283791 | $89,340 | - |
| Jul-25 2024 | $0.00288864 | $0.00263 | $0.00293183 | $0.00270796 | $76,234 | - |
| Jul-24 2024 | $0.00270751 | $0.00270751 | $0.0030437 | $0.00294478 | $67,062 | - |
| Jul-23 2024 | $0.00292621 | $0.00288172 | $0.00305121 | $0.00302117 | $53,298 | - |
| Jul-22 2024 | $0.00302857 | $0.00302857 | $0.00344943 | $0.00344943 | $50,839 | - |
| Jul-21 2024 | $0.00368162 | $0.00283316 | $0.00368162 | $0.00295144 | $96,930 | - |
| Jul-20 2024 | $0.0029377 | $0.00281799 | $0.00310877 | $0.00281799 | $57,284 | - |