Рыночная кепка $2.50T
-0.71%
Объем 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00051849 | $0.00050943 | $0.00053765 | $0.00053765 | $9,014 | - |
| Oct-19 2024 | $0.00053451 | $0.00052571 | $0.0005428 | $0.00053769 | $9,020 | - |
| Oct-18 2024 | $0.00052999 | $0.00051187 | $0.00055552 | $0.00051617 | $12,408 | - |
| Oct-17 2024 | $0.00051403 | $0.00050451 | $0.00054205 | $0.00053895 | $9,667 | - |
| Oct-16 2024 | $0.00053657 | $0.00053489 | $0.00055797 | $0.00055488 | $12,049 | - |
| Oct-15 2024 | $0.00054186 | $0.00053944 | $0.0006631 | $0.00054015 | $30,951 | - |
| Oct-14 2024 | $0.00054808 | $0.00049591 | $0.000555 | $0.00049591 | $15,881 | - |
| Oct-13 2024 | $0.00049326 | $0.00048861 | $0.0005056 | $0.00048861 | $12,901 | - |
| Oct-12 2024 | $0.00048737 | $0.00047214 | $0.00049864 | $0.00049224 | $16,560 | - |
| Oct-11 2024 | $0.00049328 | $0.00047224 | $0.00050678 | $0.00047623 | $14,302 | - |
| Oct-10 2024 | $0.00046971 | $0.00046748 | $0.00048581 | $0.00047583 | $13,687 | - |
| Oct-09 2024 | $0.00047504 | $0.00047504 | $0.00049989 | $0.00049989 | $15,532 | - |
| Oct-08 2024 | $0.00049446 | $0.00047776 | $0.00050502 | $0.00049592 | $13,758 | - |
| Oct-07 2024 | $0.00049538 | $0.00048959 | $0.00050987 | $0.00049418 | $11,042 | - |
| Oct-06 2024 | $0.00049804 | $0.0004729 | $0.00049804 | $0.00048479 | $11,107 | - |