Рыночная кепка $2.47T
1.38%
Объем 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0005146 | $0.00048588 | $0.000523 | $0.00048588 | $8,130 | - |
| Sep-25 2024 | $0.00048442 | $0.00044756 | $0.00048822 | $0.00044756 | $9,937 | - |
| Sep-24 2024 | $0.00045057 | $0.00044174 | $0.00049599 | $0.00049055 | $10,659 | - |
| Sep-23 2024 | $0.00049399 | $0.00049399 | $0.00051836 | $0.00051315 | $8,338 | - |
| Sep-22 2024 | $0.00051555 | $0.00051268 | $0.00052506 | $0.00051766 | $5,200 | - |
| Sep-21 2024 | $0.00050946 | $0.00049214 | $0.00051705 | $0.00049427 | $6,558 | - |
| Sep-20 2024 | $0.0004947 | $0.00048467 | $0.00052391 | $0.00049446 | $10,316 | - |
| Sep-19 2024 | $0.00049389 | $0.00049177 | $0.00054419 | $0.00052867 | $11,181 | - |
| Sep-18 2024 | $0.00052977 | $0.0005144 | $0.00054743 | $0.00054558 | $13,064 | - |
| Sep-17 2024 | $0.00054643 | $0.00053789 | $0.0005557 | $0.0005398 | $9,513 | - |
| Sep-16 2024 | $0.00054312 | $0.00052142 | $0.00054724 | $0.00053925 | $12,992 | - |
| Sep-15 2024 | $0.00054657 | $0.0005438 | $0.00057218 | $0.00056238 | $13,597 | - |
| Sep-14 2024 | $0.00055769 | $0.00054939 | $0.00058805 | $0.00054939 | $10,752 | - |
| Sep-13 2024 | $0.00054939 | $0.00054939 | $0.00055609 | $0.00055109 | $14,051 | - |
| Sep-12 2024 | $0.00055289 | $0.0005261 | $0.00055605 | $0.00053184 | $12,481 | - |