Рыночная кепка $2.31T
1.85%
Объем 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Монеты
28.804
+10
Биржи
885
Последнее обновление
3 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00052977 | $0.0005144 | $0.00054743 | $0.00054558 | $13,064 | - |
| Sep-17 2024 | $0.00054643 | $0.00053789 | $0.0005557 | $0.0005398 | $9,513 | - |
| Sep-16 2024 | $0.00054312 | $0.00052142 | $0.00054724 | $0.00053925 | $12,992 | - |
| Sep-15 2024 | $0.00054657 | $0.0005438 | $0.00057218 | $0.00056238 | $13,597 | - |
| Sep-14 2024 | $0.00055769 | $0.00054939 | $0.00058805 | $0.00054939 | $10,752 | - |
| Sep-13 2024 | $0.00054939 | $0.00054939 | $0.00055609 | $0.00055109 | $14,051 | - |
| Sep-12 2024 | $0.00055289 | $0.0005261 | $0.00055605 | $0.00053184 | $12,481 | - |
| Sep-11 2024 | $0.00052189 | $0.00049262 | $0.00066168 | $0.00066168 | $20,083 | - |
| Sep-10 2024 | $0.00066078 | $0.00055739 | $0.00066078 | $0.00058254 | $16,817 | - |
| Sep-09 2024 | $0.00058879 | $0.00056986 | $0.00061189 | $0.00057479 | $16,144 | - |
| Sep-08 2024 | $0.00058099 | $0.00055117 | $0.00058099 | $0.00055172 | $11,242 | - |
| Sep-07 2024 | $0.00054518 | $0.00053722 | $0.00056044 | $0.00055699 | $11,994 | - |
| Sep-06 2024 | $0.00055111 | $0.00045792 | $0.00057662 | $0.0004586 | $19,262 | - |
| Sep-05 2024 | $0.00045675 | $0.00041158 | $0.00045831 | $0.00041952 | $13,849 | - |
| Sep-04 2024 | $0.00042344 | $0.00041492 | $0.00047696 | $0.00047696 | $14,131 | - |