Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
TON Bridged USDC (JUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.956396 | $0.956023 | $0.985271 | $0.985271 | - | - |
| Jul-14 2025 | $0.985271 | $0.951223 | $0.985271 | $0.96225 | - | - |
| Jul-13 2025 | $0.96225 | $0.96225 | $0.9929 | $0.980018 | - | - |
| Jul-12 2025 | $0.980018 | $0.980018 | $1.0026 | $1.0026 | $215 | - |
| Jul-11 2025 | $1.0026 | $0.988958 | $1.0026 | $0.988958 | - | - |
| Jul-10 2025 | $0.988958 | $0.938055 | $0.988958 | $0.958454 | $331 | - |
| Jul-09 2025 | $0.958454 | $0.925225 | $0.958479 | $0.925225 | - | - |
| Jul-08 2025 | $0.925225 | $0.92466 | $0.944505 | $0.943563 | - | - |
| Jul-07 2025 | $0.943563 | $0.938378 | $0.967127 | $0.967127 | $3 | - |
| Jul-06 2025 | $0.967127 | $0.954555 | $1.0209 | $0.983017 | - | - |
| Jul-05 2025 | $0.983017 | $0.946624 | $0.983017 | $0.948554 | - | - |
| Jul-04 2025 | $0.948554 | $0.874955 | $0.952096 | $0.874955 | - | - |
| Jul-03 2025 | $0.874955 | $0.86716 | $0.997 | $0.997 | - | - |
| Jul-02 2025 | $0.997 | $0.946836 | $0.9993 | $0.946836 | - | - |
| Jul-01 2025 | $0.950196 | $0.943963 | $0.950711 | $0.950597 | - | - |