Рыночная кепка $3.29T
-1.17%
Объем 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
TOMCoin (TOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022408 | $0.00022005 | $0.00028717 | $0.00027912 | $13,436 | - |
| Jun-21 2025 | $0.00028007 | $0.00027102 | $0.0002881 | $0.00028411 | $26,753 | - |
| Jun-20 2025 | $0.00028303 | $0.00027301 | $0.00028804 | $0.00028205 | $29,626 | - |
| Jun-19 2025 | $0.0002811 | $0.00027604 | $0.0002851 | $0.00028308 | $21,796 | - |
| Jun-18 2025 | $0.00028307 | $0.00027308 | $0.00028504 | $0.00027907 | $20,627 | - |
| Jun-17 2025 | $0.00027403 | $0.00027201 | $0.00028607 | $0.00027312 | $20,637 | - |
| Jun-16 2025 | $0.00027414 | $0.00027414 | $0.00028802 | $0.00028504 | $19,781 | - |
| Jun-15 2025 | $0.00028706 | $0.00027409 | $0.00028712 | $0.00028414 | $22,065 | - |
| Jun-14 2025 | $0.00028409 | $0.00027211 | $0.00028409 | $0.00028111 | $25,174 | - |
| Jun-13 2025 | $0.0002811 | $0.00027306 | $0.00028608 | $0.00027306 | $22,378 | - |
| Jun-12 2025 | $0.00027606 | $0.00027198 | $0.00028703 | $0.00027599 | $18,449 | - |
| Jun-11 2025 | $0.00027504 | $0.00027404 | $0.00028798 | $0.00028798 | $16,908 | - |
| Jun-10 2025 | $0.00028302 | $0.00027304 | $0.00028501 | $0.00028209 | $21,583 | - |
| Jun-09 2025 | $0.0002841 | $0.00027312 | $0.00028821 | $0.00027612 | $26,184 | - |
| Jun-08 2025 | $0.00027216 | $0.00027216 | $0.00028817 | $0.00028416 | $23,883 | - |