Рыночная кепка $2.36T
-1.86%
Объем 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
3 минут тому назад
TOMCoin (TOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004898 | $0.00004898 | $0.000054 | $0.00004998 | $9,338 | - |
| Feb-22 2026 | $0.00004997 | $0.00004798 | $0.00005098 | $0.00004898 | $6,954 | - |
| Feb-21 2026 | $0.00004898 | $0.00004898 | $0.00005098 | $0.00004998 | $8,531 | - |
| Feb-20 2026 | $0.00004998 | $0.00004898 | $0.00006598 | $0.00006397 | $32,144 | - |
| Feb-19 2026 | $0.00006397 | $0.00006396 | $0.00006597 | $0.00006496 | $18,330 | - |
| Feb-18 2026 | $0.00006497 | $0.00006496 | $0.00006896 | $0.00006697 | $27,379 | - |
| Feb-17 2026 | $0.00006697 | $0.00006296 | $0.00006796 | $0.00006497 | $41,154 | - |
| Feb-16 2026 | $0.00006397 | $0.00006296 | $0.00006599 | $0.00006596 | $25,483 | - |
| Feb-15 2026 | $0.00006597 | $0.00006497 | $0.00006697 | $0.00006596 | $7,308 | - |
| Feb-14 2026 | $0.00006596 | $0.00006596 | $0.00006797 | $0.00006597 | $19,532 | - |
| Feb-13 2026 | $0.00006597 | $0.00006495 | $0.00006794 | $0.00006793 | $38,465 | - |
| Feb-12 2026 | $0.00006794 | $0.00006494 | $0.00006895 | $0.00006695 | $28,046 | - |
| Feb-11 2026 | $0.00006596 | $0.00006395 | $0.00006698 | $0.00006496 | $37,845 | - |
| Feb-10 2026 | $0.00006496 | $0.00006493 | $0.00006696 | $0.00006696 | $34,013 | - |
| Feb-09 2026 | $0.00006699 | $0.00006493 | $0.00006796 | $0.00006598 | $25,912 | - |