Рыночная кепка $2.61T
-4.6%
Объем 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Монеты
34.353
+8
Биржи
885
Последнее обновление
2 минут тому назад
TOMCoin (TOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007033 | $0.00006967 | $0.00007297 | $0.00007225 | $153,229 | - |
| Mar-17 2026 | $0.00007249 | $0.00007189 | $0.00007387 | $0.00007357 | $149,697 | - |
| Mar-16 2026 | $0.00007339 | $0.00007252 | $0.00007385 | $0.00007279 | $151,034 | - |
| Mar-15 2026 | $0.00007326 | $0.00007077 | $0.00007326 | $0.0000709 | $152,937 | - |
| Mar-14 2026 | $0.00007091 | $0.0000703 | $0.00007092 | $0.00007071 | $152,509 | - |
| Mar-13 2026 | $0.00007074 | $0.00007051 | $0.00007275 | $0.00007051 | $147,685 | - |
| Mar-12 2026 | $0.00007056 | $0.00006946 | $0.0000707 | $0.00007027 | $147,456 | - |
| Mar-11 2026 | $0.00007049 | $0.00006871 | $0.00007056 | $0.00006938 | $149,943 | - |
| Mar-10 2026 | $0.00006931 | $0.000023 | $0.00008901 | $0.000023 | $76,162 | - |
| Mar-09 2026 | $0.000023 | $0.000023 | $0.00002367 | $0.00002316 | $24,033 | - |
| Mar-08 2026 | $0.000023 | $0.000023 | $0.00002339 | $0.00002339 | $48,426 | - |
| Mar-07 2026 | $0.00002334 | $0.00002334 | $0.0000237 | $0.00002363 | $47,503 | - |
| Mar-06 2026 | $0.00002369 | $0.00002 | $0.00002448 | $0.00002 | $43,404 | - |
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.000025 | $0.000025 | $42,471 | - |
| Mar-04 2026 | $0.000025 | $0.0000079523 | $0.000046 | $0.00004599 | $47,762 | - |