Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
TOMCoin (TOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006492 | $0.00006294 | $0.00006993 | $0.00006993 | $51,418 | - |
| Jan-31 2026 | $0.00007089 | $0.00006988 | $0.0000749 | $0.00007288 | $24,767 | - |
| Jan-30 2026 | $0.00007287 | $0.00006987 | $0.00007688 | $0.00007187 | $40,454 | - |
| Jan-29 2026 | $0.00007088 | $0.00006887 | $0.00007891 | $0.00007888 | $56,835 | - |
| Jan-28 2026 | $0.00007988 | $0.0000779 | $0.0000819 | $0.00008188 | $61,213 | - |
| Jan-27 2026 | $0.0000819 | $0.00007889 | $0.00008291 | $0.0000809 | $20,034 | - |
| Jan-26 2026 | $0.0000809 | $0.0000809 | $0.00008792 | $0.0000849 | $58,412 | - |
| Jan-25 2026 | $0.0000839 | $0.00004592 | $0.00008591 | $0.00004692 | $17,449 | - |
| Jan-24 2026 | $0.00004992 | $0.00004992 | $0.00005193 | $0.00005093 | $32,639 | - |
| Jan-23 2026 | $0.00005093 | $0.00004493 | $0.00005093 | $0.00004595 | $36,731 | - |
| Jan-22 2026 | $0.00004595 | $0.00004495 | $0.00004695 | $0.00004597 | $35,645 | - |
| Jan-21 2026 | $0.00004596 | $0.00003996 | $0.00004696 | $0.00004094 | $33,949 | - |
| Jan-20 2026 | $0.00004094 | $0.00004094 | $0.00004597 | $0.00004596 | $33,434 | - |
| Jan-19 2026 | $0.00004596 | $0.00003999 | $0.00004698 | $0.00003999 | $12,971 | - |
| Jan-18 2026 | $0.00004098 | $0.00003998 | $0.00004898 | $0.00004698 | $14,775 | - |