Рыночная кепка $3.32T
3.5%
Объем 24h $282.08B
-0.3%
BTC % 54.23%
0.25%
ETH % 10.99%
0.54%
Монеты
33.710
+2
Биржи
885
Последнее обновление
1 минут тому назад
TOMATOK (TOTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.138362 | $0.138326 | $0.138652 | $0.138403 | $243,280 | - |
| Nov-24 2025 | $0.138313 | $0.137898 | $0.138396 | $0.137898 | $397,880 | - |
| Nov-23 2025 | $0.137971 | $0.137432 | $0.138029 | $0.137433 | $269,380 | - |
| Nov-22 2025 | $0.137505 | $0.137153 | $0.137723 | $0.137153 | $84,083 | - |
| Nov-21 2025 | $0.137255 | $0.136954 | $0.137717 | $0.137159 | $359,448 | - |
| Nov-20 2025 | $0.13711 | $0.136744 | $0.137239 | $0.136744 | $330,500 | - |
| Nov-19 2025 | $0.136487 | $0.13638 | $0.136852 | $0.13639 | $256,578 | - |
| Nov-18 2025 | $0.135967 | $0.135748 | $0.136081 | $0.135937 | $299,727 | - |
| Nov-17 2025 | $0.13477 | $0.13477 | $0.136135 | $0.135987 | $265,582 | - |
| Nov-16 2025 | $0.135592 | $0.135442 | $0.135917 | $0.135462 | $385,391 | - |
| Nov-15 2025 | $0.135447 | $0.135035 | $0.135593 | $0.135035 | $68,454 | - |
| Nov-14 2025 | $0.135051 | $0.134879 | $0.135322 | $0.134987 | $379,453 | - |
| Nov-13 2025 | $0.135198 | $0.134953 | $0.135443 | $0.134953 | $505,195 | - |
| Nov-12 2025 | $0.134944 | $0.134693 | $0.134944 | $0.134693 | $272,969 | - |
| Nov-11 2025 | $0.134587 | $0.134214 | $0.134833 | $0.134214 | $393,976 | - |