Рыночная кепка $3.55T
1.85%
Объем 24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
Монеты
32.141
+11
Биржи
885
Последнее обновление
1 минут тому назад
Tom Wif Hat (TMWH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
| May-27 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
| May-23 2024 | $0.0000057075 | $0.0000057075 | $0.0000057075 | $0.0000057075 | - | - |
| May-22 2024 | $0.0000057075 | $0.0000053315 | $0.0000057075 | $0.0000053315 | $2 | - |
| May-21 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
| May-20 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
| May-19 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
| May-18 2024 | $0.0000053315 | $0.0000053099 | $0.0000053315 | $0.0000053099 | $1 | - |
| May-17 2024 | $0.0000053099 | $0.0000053099 | $0.0000063547 | $0.0000063547 | $158 | - |
| May-16 2024 | $0.0000063547 | $0.000006347 | $0.0000063547 | $0.000006347 | $3 | - |
| May-15 2024 | $0.000006347 | $0.0000051866 | $0.000006347 | $0.0000051866 | $163 | - |
| May-14 2024 | $0.0000051866 | $0.0000051866 | $0.0000052734 | $0.0000052734 | $20 | - |
| May-13 2024 | $0.0000052734 | $0.0000052734 | $0.0000052985 | $0.0000052985 | $4 | - |
| May-12 2024 | $0.0000052985 | $0.0000052985 | $0.0000052985 | $0.0000052985 | - | - |
| May-11 2024 | $0.0000052985 | $0.0000052714 | $0.0000052985 | $0.0000052714 | $7 | - |