Рыночная кепка $3.25T
3.33%
Объем 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
3 секунд тому назад
Tolys Cat (TOLYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-10 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-09 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-08 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-07 2024 | $4,447,437,516,154 | $4,446,561,015,372 | $4,447,437,516,154 | $4,446,561,015,372 | - | - |
| Oct-06 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-05 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-04 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-03 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,958,349,656,492 | $4,958,349,656,492 | $4 | - |
| Oct-02 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Oct-01 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Sep-30 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $5,445,104,630,964 | $5,134,865,940,439 | $202 | - |
| Sep-29 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | - | - |
| Sep-28 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,135,337,784,574 | $5,135,337,784,574 | $1 | - |
| Sep-27 2024 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | - | - |