Рыночная кепка $2.63T
-3.63%
Объем 24h $201.08B
-35.27%
BTC % 54.19%
-0.29%
ETH % 10.03%
-2.69%
Монеты
34.349
+6
Биржи
885
Последнее обновление
52 секунд тому назад
Tokyo AU (TOKAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $1,789,990,051,027,200 | $1,789,990,051,027,200 | $1,789,990,051,027,200 | $1,789,990,051,027,200 | - | - |
| Oct-10 2024 | $1,789,990,051,027,200 | $1,789,990,051,027,200 | $1,789,990,051,027,200 | $1,789,990,051,027,200 | - | - |
| Oct-09 2024 | $1,789,990,051,027,200 | $1,789,990,051,027,200 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | - | - |
| Oct-08 2024 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | - | - |
| Oct-07 2024 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | - | - |
| Oct-06 2024 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | - | - |
| Oct-05 2024 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | $1,790,060,938,087,200 | - | - |
| Oct-04 2024 | $1,790,060,938,087,200 | $1,789,602,959,639,900 | $1,790,160,209,359,000 | $1,789,898,913,881,300 | - | - |
| Oct-03 2024 | $1,789,911,983,530,800 | $1,789,662,583,944,100 | $2,250,310,232,731,000 | $2,249,485,618,372,200 | $1 | - |
| Oct-02 2024 | $2,249,557,331,690,600 | $1,789,367,941,751,100 | $2,250,020,092,461,200 | $1,789,753,864,858,700 | $1 | - |
| Oct-01 2024 | $1,789,680,970,929,200 | $1,789,365,650,277,300 | $2,270,038,142,316,400 | $2,269,230,266,598,700 | $1 | - |
| Sep-30 2024 | $2,269,605,212,227,400 | $1,789,816,233,097,400 | $2,269,605,212,227,400 | $1,790,343,482,510,500 | $1 | - |
| Sep-29 2024 | $1,790,314,451,383,500 | $1,790,055,264,588,800 | $2,300,690,844,003,100 | $2,300,292,395,730,100 | $1 | - |
| Sep-28 2024 | $2,300,247,917,399,800 | $1,790,333,378,284,400 | $2,811,219,590,559,800 | $2,810,334,244,116,800 | $1 | - |
| Sep-27 2024 | $2,810,914,869,321,000 | $2,280,238,919,184,400 | $2,811,016,860,820,300 | $2,280,238,919,184,400 | $1 | - |