Рыночная кепка $3.47T
2.99%
Объем 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Монеты
34.038
+13
Биржи
885
Последнее обновление
2 минут тому назад
Tokenlon Network Token (LON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.455601 | $0.43373 | $0.456271 | $0.456271 | $21,169 | $56,536,395 |
| Jan-12 2026 | $0.456659 | $0.456659 | $0.470597 | $0.463982 | $27,124 | $56,667,704 |
| Jan-11 2026 | $0.46382 | $0.42938 | $0.46382 | $0.459785 | $31,330 | $57,556,283 |
| Jan-10 2026 | $0.429043 | $0.429043 | $0.470448 | $0.429173 | $57,635 | $53,240,806 |
| Jan-09 2026 | $0.451509 | $0.429173 | $0.478545 | $0.437037 | $29,442 | $56,028,624 |
| Jan-08 2026 | $0.437037 | $0.433585 | $0.463742 | $0.440326 | $28,220 | $54,232,707 |
| Jan-07 2026 | $0.440331 | $0.439106 | $0.472762 | $0.463418 | $37,728 | $54,641,540 |
| Jan-06 2026 | $0.461331 | $0.453072 | $0.46855 | $0.465432 | $34,271 | $57,247,462 |
| Jan-05 2026 | $0.467861 | $0.461813 | $0.470853 | $0.466888 | $22,934 | $58,057,760 |
| Jan-04 2026 | $0.46629 | $0.466134 | $0.478802 | $0.478509 | $38,379 | $57,862,855 |
| Jan-03 2026 | $0.480224 | $0.466949 | $0.480229 | $0.467111 | $37,104 | $59,591,896 |
| Jan-02 2026 | $0.467004 | $0.467004 | $0.476145 | $0.4761 | $41,513 | $57,951,359 |
| Jan-01 2026 | $0.47676 | $0.472841 | $0.476803 | $0.472909 | $37,544 | $59,162,072 |
| Dec-31 2025 | $0.473067 | $0.472198 | $0.476467 | $0.472226 | $38,013 | $58,703,672 |
| Dec-30 2025 | $0.472125 | $0.417358 | $0.472276 | $0.417364 | $37,963 | $58,586,755 |