Рыночная кепка $2.59T
3.71%
Объем 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Монеты
28.259
+27
Биржи
885
Последнее обновление
1 минут тому назад
Tokenlon Network Token (LON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.861766 | $0.849387 | $0.956283 | $0.942616 | $613,530 | $99,288,214 |
| Jul-24 2024 | $0.910666 | $0.873451 | $0.922428 | $0.922428 | $630,371 | $104,921,766 |
| Jul-23 2024 | $0.920174 | $0.901935 | $0.953461 | $0.904177 | $609,133 | $106,016,097 |
| Jul-22 2024 | $0.935606 | $0.903242 | $0.935606 | $0.912479 | $11,374,554 | $108,008,571 |
| Jul-21 2024 | $0.914049 | $0.911012 | $0.949346 | $0.948209 | $1,615,306 | $105,520,000 |
| Jul-20 2024 | $0.947715 | $0.927616 | $0.949897 | $0.947254 | $641,219 | $109,406,463 |
| Jul-19 2024 | $0.949392 | $0.921482 | $0.956517 | $0.934547 | $731,851 | $109,600,014 |
| Jul-18 2024 | $0.945437 | $0.925441 | $0.966937 | $0.939377 | $668,538 | $109,143,419 |
| Jul-17 2024 | $0.940969 | $0.910341 | $0.946642 | $0.921361 | $647,437 | $108,627,620 |
| Jul-16 2024 | $0.943984 | $0.933733 | $0.979453 | $0.975575 | $758,738 | $108,975,510 |
| Jul-15 2024 | $0.981695 | $0.913181 | $0.981695 | $0.937818 | $604,712 | $113,328,651 |
| Jul-14 2024 | $0.952874 | $0.918962 | $0.963036 | $0.963036 | $557,620 | $110,001,502 |
| Jul-13 2024 | $0.951282 | $0.904667 | $0.951282 | $0.929227 | $531,766 | $109,817,740 |
| Jul-12 2024 | $0.923767 | $0.897619 | $0.958315 | $0.958315 | $618,317 | $106,641,338 |
| Jul-11 2024 | $0.962197 | $0.893278 | $0.962197 | $0.943739 | $592,194 | $111,077,822 |