Рыночная кепка $2.16T
1.61%
Объем 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Монеты
28.738
+14
Биржи
885
Последнее обновление
2 минут тому назад
TokenBot (TKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00014873 | $0.00014848 | $0.0001497 | $0.00014951 | $43,148 | $87,599 |
| Sep-10 2024 | $0.0001493 | $0.0001493 | $0.0001546 | $0.00015304 | $49,536 | $87,933 |
| Sep-09 2024 | $0.00015302 | $0.0001418 | $0.00015302 | $0.00014478 | $43,459 | $90,123 |
| Sep-08 2024 | $0.00016089 | $0.00016017 | $0.00016097 | $0.0001605 | $47,578 | $94,756 |
| Sep-07 2024 | $0.00016047 | $0.00016047 | $0.00017875 | $0.00016965 | $55,266 | $94,510 |
| Sep-06 2024 | $0.00017143 | $0.00013146 | $0.00019207 | $0.00013165 | $42,561 | $100,966 |
| Sep-05 2024 | $0.00013147 | $0.00012998 | $0.0001333 | $0.00013308 | $48,807 | $77,434 |
| Sep-04 2024 | $0.00013328 | $0.00013267 | $0.00013367 | $0.00013366 | $54,748 | $78,500 |
| Sep-03 2024 | $0.00013348 | $0.00013335 | $0.00013447 | $0.0001339 | $55,364 | $78,618 |
| Sep-02 2024 | $0.00013402 | $0.00013339 | $0.00013402 | $0.00013339 | $52,070 | $78,933 |
| Sep-01 2024 | $0.00013369 | $0.0001099 | $0.00013949 | $0.00011539 | $48,944 | $78,742 |
| Aug-31 2024 | $0.0001154 | $0.00010919 | $0.0001154 | $0.00011099 | $37,764 | $67,967 |
| Aug-30 2024 | $0.00011287 | $0.00010009 | $0.00012511 | $0.00012402 | $24,621 | $66,480 |
| Aug-29 2024 | $0.0001242 | $0.000124 | $0.00012472 | $0.00012443 | $36,659 | $73,149 |
| Aug-28 2024 | $0.00012441 | $0.00012402 | $0.00013213 | $0.00013213 | $22,708 | $73,274 |