Рыночная кепка $3.18T
-0.08%
Объем 24h $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
2 минут тому назад
tokenbot (CLANKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $31.12 | $29.50 | $31.12 | $30.20 | $8,906,377 | $30,702,441 |
| Dec-23 2025 | $30.29 | $29.28 | $31.20 | $31.17 | $8,990,783 | $29,875,850 |
| Dec-22 2025 | $31.06 | $29.86 | $32.17 | $32.08 | $11,161,337 | $30,641,034 |
| Dec-21 2025 | $32.05 | $31.22 | $33.74 | $33.09 | $9,233,220 | $31,615,245 |
| Dec-20 2025 | $33.00 | $32.83 | $33.90 | $33.36 | $9,532,670 | $32,547,314 |
| Dec-19 2025 | $33.43 | $29.92 | $33.43 | $30.23 | $10,633,204 | $32,975,499 |
| Dec-18 2025 | $30.42 | $29.35 | $32.26 | $31.85 | $9,971,279 | $30,006,053 |
| Dec-17 2025 | $31.92 | $31.66 | $34.27 | $33.87 | $9,391,121 | $31,491,069 |
| Dec-16 2025 | $33.63 | $31.77 | $36.65 | $31.92 | $14,155,055 | $33,170,788 |
| Dec-15 2025 | $32.29 | $31.78 | $35.68 | $35.08 | $9,722,588 | $31,848,934 |
| Dec-14 2025 | $35.34 | $35.32 | $37.81 | $37.63 | $9,805,566 | $34,864,753 |
| Dec-13 2025 | $37.51 | $36.82 | $38.38 | $37.14 | $9,596,921 | $36,996,287 |
| Dec-12 2025 | $37.04 | $36.44 | $39.67 | $39.46 | $9,808,224 | $36,536,056 |
| Dec-11 2025 | $39.17 | $37.48 | $42.29 | $42.29 | $12,459,194 | $38,641,545 |
| Dec-10 2025 | $42.68 | $42.46 | $44.11 | $44.00 | $11,169,344 | $42,103,049 |