Рыночная кепка $3.52T
4.39%
Объем 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Монеты
34.041
+16
Биржи
885
Последнее обновление
39 секунд тому назад
tokenbot (CLANKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $40.47 | $33.23 | $40.47 | $33.40 | $16,450,996 | $39,922,885 |
| Jan-12 2026 | $33.30 | $32.89 | $35.12 | $32.89 | $9,146,167 | $32,844,826 |
| Jan-11 2026 | $32.99 | $32.99 | $35.89 | $33.81 | $8,729,441 | $32,540,997 |
| Jan-10 2026 | $33.90 | $33.51 | $34.47 | $33.93 | $8,278,989 | $33,439,030 |
| Jan-09 2026 | $34.19 | $33.76 | $35.50 | $35.07 | $8,913,521 | $33,727,380 |
| Jan-08 2026 | $35.59 | $34.64 | $37.17 | $36.55 | $9,199,980 | $35,108,400 |
| Jan-07 2026 | $36.31 | $36.31 | $40.76 | $40.76 | $10,253,380 | $35,814,274 |
| Jan-06 2026 | $40.66 | $39.28 | $45.40 | $39.64 | $18,923,030 | $40,106,577 |
| Jan-05 2026 | $39.53 | $34.41 | $39.53 | $34.74 | $12,280,111 | $38,993,993 |
| Jan-04 2026 | $34.78 | $33.86 | $35.38 | $34.13 | $10,184,352 | $34,306,470 |
| Jan-03 2026 | $33.87 | $32.21 | $34.93 | $34.75 | $9,884,523 | $33,405,740 |
| Jan-02 2026 | $34.59 | $29.96 | $35.45 | $29.97 | $13,767,564 | $34,121,926 |
| Jan-01 2026 | $29.37 | $27.35 | $29.37 | $27.53 | $7,799,040 | $28,976,231 |
| Dec-31 2025 | $27.60 | $27.27 | $30.30 | $29.87 | $8,081,830 | $27,226,778 |
| Dec-30 2025 | $29.68 | $29.35 | $30.56 | $29.79 | $8,293,129 | $29,276,300 |