Рыночная кепка $4.15T
1.07%
Объем 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
57 секунд тому назад
Token S (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00217324 | $0.00210246 | $0.00217324 | $0.00210466 | $1,291 | - |
| Oct-25 2025 | $0.00210466 | $0.00210423 | $0.00215941 | $0.00215899 | - | - |
| Oct-24 2025 | $0.00215899 | $0.00212037 | $0.00219353 | $0.00212798 | $1,533 | - |
| Oct-23 2025 | $0.00212798 | $0.00205528 | $0.00212798 | $0.00205528 | - | - |
| Oct-22 2025 | $0.00205528 | $0.00205058 | $0.0022064 | $0.0022064 | - | - |
| Oct-21 2025 | $0.0022064 | $0.0021359 | $0.00223165 | $0.00223165 | - | - |
| Oct-20 2025 | $0.00223165 | $0.00216236 | $0.00223165 | $0.00216236 | - | - |
| Oct-19 2025 | $0.00216236 | $0.00215854 | $0.00216236 | $0.00215854 | - | - |
| Oct-18 2025 | $0.00215854 | $0.00211625 | $0.00215854 | $0.00211625 | - | - |
| Oct-17 2025 | $0.00211625 | $0.00210055 | $0.00218873 | $0.00215032 | - | - |
| Oct-16 2025 | $0.00215032 | $0.00214805 | $0.00226997 | $0.00226997 | $2,328 | - |
| Oct-15 2025 | $0.00226997 | $0.00226997 | $0.00235041 | $0.00231015 | - | - |
| Oct-14 2025 | $0.00231015 | $0.00226008 | $0.00242601 | $0.00242601 | - | - |
| Oct-13 2025 | $0.00243004 | $0.00230062 | $0.00243004 | $0.0023391 | $961 | - |
| Oct-12 2025 | $0.0023391 | $0.00209789 | $0.0023391 | $0.00209986 | - | - |