Рыночная кепка $3.99T
2.33%
Объем 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Монеты
32.443
+20
Биржи
885
Последнее обновление
2 минут тому назад
Token S (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00211921 | $0.00210287 | $0.00213328 | $0.00213328 | - | - |
| Jul-14 2025 | $0.00213328 | $0.0021105 | $0.00216247 | $0.00211318 | $1,129 | - |
| Jul-13 2025 | $0.00211318 | $0.00208432 | $0.00211318 | $0.00209607 | - | - |
| Jul-12 2025 | $0.00209607 | $0.00209607 | $0.00211408 | $0.00211408 | - | - |
| Jul-11 2025 | $0.00211408 | $0.00208727 | $0.00212471 | $0.00208727 | - | - |
| Jul-10 2025 | $0.00208727 | $0.00195926 | $0.00208727 | $0.00195926 | - | - |
| Jul-09 2025 | $0.00195926 | $0.00195926 | $0.0023034 | $0.00223432 | $29,439 | - |
| Jul-08 2025 | $0.00223432 | $0.00217424 | $0.00223564 | $0.00217424 | - | - |
| Jul-07 2025 | $0.00217424 | $0.00217424 | $0.00217424 | $0.00217424 | - | - |
| Jul-06 2025 | $0.00217424 | $0.00216039 | $0.00217424 | $0.00216039 | - | - |
| Jul-05 2025 | $0.00216039 | $0.00216039 | $0.00220375 | $0.00220375 | - | - |
| Jul-04 2025 | $0.00220375 | $0.00220375 | $0.00224237 | $0.00224237 | - | - |
| Jul-03 2025 | $0.00224237 | $0.00223162 | $0.00224237 | $0.00223954 | - | - |
| Jul-02 2025 | $0.00223954 | $0.00212629 | $0.00223954 | $0.00212631 | - | - |
| Jul-01 2025 | $0.00212631 | $0.00212514 | $0.00266513 | $0.00266513 | $34,654 | - |