Рыночная кепка $2.60T
-2.8%
Объем 24h $225.52B
-34.52%
BTC % 54.79%
-0.32%
ETH % 9.66%
-1.44%
Монеты
34.309
+2
Биржи
885
Последнее обновление
1 минут тому назад
Token S (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00117406 | $0.00107645 | $0.00117406 | $0.00107645 | - | - |
| Mar-03 2026 | $0.00107645 | $0.00107645 | $0.00109778 | $0.00109778 | - | - |
| Mar-02 2026 | $0.00109778 | $0.00107691 | $0.00109778 | $0.00109323 | - | - |
| Mar-01 2026 | $0.00109323 | $0.00107953 | $0.00109323 | $0.00107953 | - | - |
| Feb-28 2026 | $0.00107953 | $0.00107953 | $0.00107953 | $0.00107953 | - | - |
| Feb-27 2026 | $0.00107953 | $0.00105286 | $0.00107953 | $0.00105286 | - | - |
| Feb-26 2026 | $0.00105286 | $0.00105286 | $0.00105286 | $0.00105286 | - | - |
| Feb-25 2026 | $0.00105286 | $0.00105286 | $0.00105286 | $0.00105286 | - | - |
| Feb-24 2026 | $0.00105286 | $0.00105036 | $0.00105286 | $0.00105036 | - | - |
| Feb-23 2026 | $0.00105036 | $0.00105036 | $0.00106568 | $0.00106568 | - | - |
| Feb-22 2026 | $0.00106568 | $0.00106568 | $0.00110836 | $0.00109577 | - | - |
| Feb-21 2026 | $0.00108416 | $0.00107836 | $0.00108416 | $0.00107836 | $122 | - |
| Feb-20 2026 | $0.00107836 | $0.00104862 | $0.00107836 | $0.00104862 | - | - |
| Feb-19 2026 | $0.00104862 | $0.00102087 | $0.00106741 | $0.00102087 | - | - |
| Feb-18 2026 | $0.00102087 | $0.0010196 | $0.00110542 | $0.00108491 | - | - |