Рыночная кепка $3.90T
-0.48%
Объем 24h $324.75B
-48.67%
BTC % 60.14%
-0.18%
ETH % 9.15%
-1.85%
Монеты
32.394
+9
Биржи
885
Последнее обновление
2 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
TOAD (TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001907 | $0.0000001808 | $0.0000001907 | $0.0000001808 | - | - |
| Jul-10 2025 | $0.0000001808 | $0.0000001664 | $0.0000001808 | $0.0000001664 | - | - |
| Jul-09 2025 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| Jul-08 2025 | $0.0000001664 | $0.0000001664 | $0.0000001695 | $0.0000001695 | - | - |
| Jul-07 2025 | $0.0000001695 | $0.0000001695 | $0.0000001695 | $0.0000001695 | - | - |
| Jul-06 2025 | $0.0000001695 | $0.0000001675 | $0.0000001695 | $0.0000001675 | - | - |
| Jul-05 2025 | $0.0000001675 | $0.0000001675 | $0.0000001675 | $0.0000001675 | - | - |
| Jul-04 2025 | $0.0000001675 | $0.0000001675 | $0.0000001747 | $0.0000001747 | - | - |
| Jul-03 2025 | $0.0000001747 | $0.0000001646 | $0.0000001747 | $0.0000001646 | - | - |
| Jul-02 2025 | $0.0000001646 | $0.0000001646 | $0.0000001661 | $0.0000001661 | - | - |
| Jul-01 2025 | $0.0000001661 | $0.0000001661 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-30 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-29 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-28 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-27 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |