Рыночная кепка $4.50T
0.86%
Объем 24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-29 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-28 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-27 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-26 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-25 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-24 2025 | $0.0000001981 | $0.0000001981 | $0.000000203 | $0.000000203 | - | - |
Sep-23 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
Sep-22 2025 | $0.000000203 | $0.000000203 | $0.0000002176 | $0.0000002176 | - | - |
Sep-21 2025 | $0.0000002176 | $0.0000002166 | $0.0000002176 | $0.0000002166 | - | - |
Sep-20 2025 | $0.0000002166 | $0.0000002166 | $0.0000002234 | $0.0000002234 | - | - |
Sep-19 2025 | $0.0000002234 | $0.0000002234 | $0.0000002236 | $0.0000002236 | - | - |
Sep-18 2025 | $0.0000002236 | $0.0000002188 | $0.0000002236 | $0.0000002188 | - | - |
Sep-17 2025 | $0.0000002188 | $0.0000002188 | $0.0000002232 | $0.0000002232 | - | - |
Sep-16 2025 | $0.0000002232 | $0.0000002232 | $0.0000002232 | $0.0000002232 | - | - |