Рыночная кепка $2.24T
1.01%
Объем 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Монеты
28.491
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00021957 | $0.00019047 | $0.0002196 | $0.0001905 | $9 | - |
Aug-15 2024 | $0.0001905 | $0.00019044 | $0.00021965 | $0.00020333 | $17 | - |
Aug-14 2024 | $0.00020336 | $0.0002033 | $0.00020358 | $0.00020337 | $5 | - |
Aug-13 2024 | $0.00020336 | $0.00020332 | $0.00020343 | $0.00020334 | $5 | - |
Aug-12 2024 | $0.00020333 | $0.00020166 | $0.00020347 | $0.00020169 | $5 | - |
Aug-11 2024 | $0.00020173 | $0.00020086 | $0.00020187 | $0.00020087 | $7 | - |
Aug-10 2024 | $0.00020097 | $0.00020036 | $0.00024698 | $0.00020039 | $85 | - |
Aug-09 2024 | $0.00020036 | $0.00020024 | $0.00025023 | $0.0002388 | $25 | - |
Aug-08 2024 | $0.00023879 | $0.00023877 | $0.00034888 | $0.00034887 | $21 | - |
Aug-07 2024 | $0.00034873 | $0.00025014 | $0.00034902 | $0.00025076 | $36 | - |
Aug-06 2024 | $0.00025046 | $0.00024393 | $0.00025056 | $0.00024393 | $3 | - |
Aug-05 2024 | $0.00024396 | $0.00024377 | $0.00024418 | $0.00024377 | $10 | - |
Aug-04 2024 | $0.00024381 | $0.00024372 | $0.00024391 | $0.00024391 | $10 | - |
Aug-03 2024 | $0.00024376 | $0.00024356 | $0.00024386 | $0.00024356 | $10 | - |
Aug-02 2024 | $0.00024362 | $0.00024361 | $0.00024375 | $0.00024371 | $10 | - |