Рыночная кепка $2.83T
1.41%
Объем 24h $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
48 секунд тому назад
TMN Global (TMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-09 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-08 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
| Apr-07 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-06 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
| Apr-05 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-04 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-03 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-02 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-01 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,034 | - |
| Mar-31 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-30 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-29 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-28 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-27 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |