Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
TMN Global (TMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.010114 | $0.00861777 | $0.010859 | $0.0086457 | $11,486 | - |
| Nov-07 2024 | $0.00863608 | $0.00831638 | $0.00964574 | $0.00962697 | $7,902 | - |
| Nov-06 2024 | $0.00962758 | $0.00827373 | $0.00972069 | $0.0090425 | $7,843 | - |
| Nov-05 2024 | $0.00902164 | $0.00763593 | $0.00958862 | $0.00804642 | $9,974 | - |
| Nov-04 2024 | $0.0080454 | $0.00788383 | $0.010145 | $0.010087 | $10,263 | - |
| Nov-03 2024 | $0.010096 | $0.00837758 | $0.010147 | $0.00838824 | $6,939 | - |
| Nov-02 2024 | $0.00837884 | $0.00837884 | $0.010971 | $0.010955 | $4,195 | - |
| Nov-01 2024 | $0.010956 | $0.01031 | $0.010978 | $0.010346 | $4,691 | - |
| Oct-31 2024 | $0.010426 | $0.010426 | $0.014094 | $0.010455 | $5,793 | - |
| Oct-30 2024 | $0.010485 | $0.010456 | $0.011348 | $0.011335 | $5,646 | - |
| Oct-29 2024 | $0.011586 | $0.010481 | $0.014601 | $0.013612 | $10,116 | - |
| Oct-28 2024 | $0.013241 | $0.012582 | $0.013863 | $0.013863 | $9,425 | - |
| Oct-27 2024 | $0.013861 | $0.013781 | $0.013874 | $0.013872 | $9,009 | - |
| Oct-26 2024 | $0.013854 | $0.013395 | $0.013911 | $0.013395 | $9,946 | - |
| Oct-25 2024 | $0.01338 | $0.013375 | $0.014341 | $0.014051 | $6,944 | - |