Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
17 секунд тому назад
TitanSwap (TITAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-25 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-24 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-23 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-22 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-21 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-20 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-19 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-18 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-17 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-16 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Oct-15 2025 | $0.00010007 | $0.00010002 | $0.00010009 | $0.00010005 | - | $9,268 |
| Oct-14 2025 | $0.00010005 | $0.00010001 | $0.00010008 | $0.00010001 | $10 | $9,266 |
| Oct-13 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Oct-12 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |