Рыночная кепка $2.44T
-3.25%
Объем 24h $185.60B
46.95%
BTC % 53.86%
-0.66%
ETH % 9.4%
-1.06%
Монеты
34.253
+10
Биржи
885
Последнее обновление
59 секунд тому назад
TitanSwap (TITAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-23 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-22 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-21 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-20 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-19 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-18 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-17 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-16 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-15 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-14 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-13 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009998 | - | $9,260 |
| Nov-12 2025 | $0.00009998 | $0.00009997 | $0.00010007 | $0.00010007 | $10 | $9,260 |
| Nov-11 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-10 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |