Рыночная кепка $3.56T
1.76%
Объем 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Монеты
31.881
+11
Биржи
885
Последнее обновление
1 минут тому назад
TitanSwap (TITAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00050009 | $0.00049989 | $0.00050014 | $0.00050014 | - | $46,316 |
| May-18 2025 | $0.00050019 | $0.0004999 | $0.0005002 | $0.00050011 | - | $46,326 |
| May-17 2025 | $0.00050009 | $0.00049993 | $0.00050016 | $0.00050008 | - | $46,316 |
| May-16 2025 | $0.00050012 | $0.00049997 | $0.00050016 | $0.00049997 | - | $46,319 |
| May-15 2025 | $0.00050008 | $0.00049995 | $0.00050015 | $0.00049995 | - | $46,316 |
| May-14 2025 | $0.0005 | $0.00049992 | $0.0005001 | $0.0005001 | - | $46,308 |
| May-13 2025 | $0.00050009 | $0.00049998 | $0.00050016 | $0.00050005 | - | $46,316 |
| May-12 2025 | $0.00050001 | $0.00049985 | $0.00050013 | $0.00050008 | - | $46,309 |
| May-11 2025 | $0.0005001 | $0.00049991 | $0.00050016 | $0.00049995 | - | $46,317 |
| May-10 2025 | $0.00050003 | $0.00049985 | $0.00050007 | $0.00049998 | - | $46,311 |
| May-09 2025 | $0.00050002 | $0.00049976 | $0.00050008 | $0.00049999 | - | $46,310 |
| May-08 2025 | $0.00049994 | $0.00049994 | $0.00050026 | $0.0005001 | - | $46,302 |
| May-07 2025 | $0.00050011 | $0.00049994 | $0.00050015 | $0.00049994 | - | $46,318 |
| May-06 2025 | $0.00050001 | $0.00049988 | $0.00050005 | $0.00050005 | - | $46,309 |
| May-05 2025 | $0.00049993 | $0.00049992 | $0.00050028 | $0.00049998 | - | $46,302 |