Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
2 минут тому назад
TitanSwap (TITAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-14 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-13 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-12 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-11 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-09 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.00010003 | - | $9,263 |
| Jul-08 2025 | $0.00010001 | $0.00009999 | $0.00010006 | $0.0001 | $4 | $9,263 |
| Jul-07 2025 | $0.00010001 | $0.00009998 | $0.00020003 | $0.00010004 | $108 | $9,263 |
| Jul-06 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-05 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-04 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-03 2025 | $0.00010004 | $0.00010003 | $0.00010007 | $0.00010004 | - | $9,266 |
| Jul-02 2025 | $0.00010003 | $0.00010001 | $0.00010006 | $0.00010001 | $5 | $9,265 |
| Jul-01 2025 | $0.00020004 | $0.00010002 | $0.00020008 | $0.00010002 | $52 | $18,527 |