Рыночная кепка $4.49T
0.59%
Объем 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-10 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-09 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-08 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-07 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-06 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-05 2025 | $0.00038483 | $0.00038483 | $0.00039181 | $0.00039181 | - | - |
Jun-04 2025 | $0.00039181 | $0.0003869 | $0.00039181 | $0.0003869 | - | - |
Jun-03 2025 | $0.0003869 | $0.0003869 | $0.00039303 | $0.00039303 | - | - |
Jun-02 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
Jun-01 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
May-31 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
May-30 2025 | $0.00039303 | $0.00039303 | $0.00039668 | $0.00039668 | - | - |
May-29 2025 | $0.00039668 | $0.00039668 | $0.00039668 | $0.00039668 | - | - |
May-28 2025 | $0.00039668 | $0.0003845 | $0.00039739 | $0.0003845 | - | - |