Рыночная кепка $2.28T
-0.04%
Объем 24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Монеты
28.429
+6
Биржи
885
Последнее обновление
3 минут тому назад
Tiny World (TES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0022328 | $0.00222858 | $0.00230945 | $0.00222858 | $24 | - |
| Aug-08 2024 | $0.00222858 | $0.00204848 | $0.0022329 | $0.00204848 | $34 | - |
| Aug-07 2024 | $0.00204848 | $0.00204848 | $0.00219938 | $0.00214231 | $75 | - |
| Aug-06 2024 | $0.00213087 | $0.00210597 | $0.00216622 | $0.00210597 | $14 | - |
| Aug-05 2024 | $0.00210758 | $0.00198095 | $0.00243054 | $0.00243054 | $54 | - |
| Aug-04 2024 | $0.00243054 | $0.00241091 | $0.00254424 | $0.00253653 | $80 | - |
| Aug-03 2024 | $0.00254324 | $0.00253811 | $0.00267738 | $0.00267738 | $57 | - |
| Aug-02 2024 | $0.00267738 | $0.00267738 | $0.00286207 | $0.00286207 | $30 | - |
| Aug-01 2024 | $0.00286207 | $0.00279642 | $0.00303332 | $0.00303332 | $136 | - |
| Jul-31 2024 | $0.00303332 | $0.00299981 | $0.00305938 | $0.00299981 | $35 | - |
| Jul-30 2024 | $0.00299981 | $0.00299981 | $0.00307755 | $0.00306546 | $48 | - |
| Jul-29 2024 | $0.00308399 | $0.00297524 | $0.00312323 | $0.00297524 | $39 | - |
| Jul-28 2024 | $0.00297524 | $0.00297524 | $0.00304946 | $0.0030472 | $11 | - |
| Jul-27 2024 | $0.00305555 | $0.00299523 | $0.00306417 | $0.00306417 | $40 | - |
| Jul-26 2024 | $0.00307264 | $0.00300508 | $0.00307264 | $0.00300508 | $35 | - |